Vốn Hóa Thị Trường:
PRIZM PRIZM (PZM)
0.180240 USD (-6.51%)
0.00004954 BTC (-6.94%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
13,539,774 USD
3,722 BTC
Khối lượng (24 giờ)
48,114 USD
13.23 BTC
Lượng tiền lưu thông
75,120,637 PZM
Cung tiền tối đa
6,000,000,000 PZM

Dữ liệu lịch sử thị trường cho PRIZM

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.241034 0.241307 0.141562 0.169687 54,536 12,746,965
14/02/2019 0.210567 0.241081 0.209032 0.240998 13,828 18,103,886
13/02/2019 0.199777 0.220245 0.199775 0.210562 43,642 15,817,545
12/02/2019 0.180190 0.199781 0.160804 0.199778 23,415 15,007,454
11/02/2019 0.170011 0.189741 0.160017 0.180177 22,764 13,534,977
10/02/2019 0.170067 0.170079 0.150456 0.170020 11,656 12,771,996
09/02/2019 0.160684 0.179733 0.150594 0.170062 19,449 12,775,188
08/02/2019 0.159904 0.169609 0.149989 0.160683 9,597 12,070,598
07/02/2019 0.149552 0.159958 0.140108 0.159903 12,877 12,012,043
06/02/2019 0.140736 0.159725 0.140599 0.149550 10,544 11,234,287
05/02/2019 0.139969 0.169466 0.139867 0.140700 16,923 10,569,463
04/02/2019 0.129807 0.149849 0.129548 0.139978 10,428 10,515,204
03/02/2019 0.130270 0.139854 0.120919 0.129795 5,516 9,750,308
02/02/2019 0.140061 0.140090 0.130221 0.130268 5,627 9,785,825
01/02/2019 0.140002 0.149485 0.128897 0.140073 9,112 10,522,389
31/01/2019 0.129864 0.148771 0.119233 0.139991 12,553 10,516,185
30/01/2019 0.128235 0.130605 0.117205 0.129870 5,822 9,755,882
29/01/2019 0.130088 0.139856 0.106958 0.128337 20,714 9,640,759
28/01/2019 0.139350 0.140229 0.119957 0.130100 8,182 9,773,210
27/01/2019 0.140270 0.140642 0.130420 0.139289 4,100 10,463,499
26/01/2019 0.149648 0.158354 0.130315 0.140267 10,906 10,536,945
25/01/2019 0.137973 0.149658 0.137642 0.149649 8,757 11,241,738
24/01/2019 0.139515 0.149631 0.129876 0.137936 9,807 10,361,807
23/01/2019 0.140909 0.149692 0.129873 0.139509 6,988 10,479,976
22/01/2019 0.120901 0.169504 0.120499 0.140904 23,547 10,584,831
21/01/2019 0.110019 0.130215 0.110000 0.130189 9,734 9,779,858
20/01/2019 0.120254 0.129448 0.109932 0.110009 3,682 8,263,956
19/01/2019 0.119347 0.129116 0.110745 0.120275 6,663 9,035,171
18/01/2019 0.121550 0.121662 0.104177 0.119345 5,392 8,965,290
17/01/2019 0.100931 0.122993 0.100687 0.121560 13,505 9,131,657
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 75,120,637 PZM. The last known price of PRIZM is 0.180240 USD and is down 6.51% over the last 24 hours. It is currently trading on 3 active market(s) with 48,114 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Price 0.180240 USD
Market Rank #187
Vốn Hóa Thị Trường 13,539,774 USD
24h Volume 48,114 USD
Lượng tiền lưu thông 75,120,637 PZM
Tổng cung tiền 75,120,637 PZM
Cung tiền tối đa 6,000,000,000 PZM
Yesterday's Open / Close $0.241034 USD / $0.169687 USD
Yesterday's High / Low $0.241307 USD / $0.141562 USD
Yesterday's Change -0.071 USD (-29.60%)
Yesterday's Volume $54,536 USD