Presearch
(PRE)
0.005778
USD
(-3.90%)
0.00000058 BTC (-1.01%)
0.00002727 ETH (-2.89%)
0.00000058 BTC (-1.01%)
0.00002727 ETH (-2.89%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
895,556
USD
90 BTC
4,227 ETH
90 BTC
4,227 ETH
Khối lượng (24 giờ)
27,156
USD
2.74 BTC
128.17 ETH
2.74 BTC
128.17 ETH
Lượng tiền lưu thông
155,000,000
PRE
Tổng cung tiền
170,000,000
PRE
Cung tiền tối đa
1,000,000,000
PRE
- Xếp hạng 939
- Trang Web
- Trang Web 2
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Presearch
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.005870 | 0.006597 | 0.005728 | 0.006533 | 20,554 | 1,012,619 |
| 17/09/2019 | 0.005922 | 0.006889 | 0.005451 | 0.005855 | 25,283 | 907,493 |
| 16/09/2019 | 0.006502 | 0.006815 | 0.005268 | 0.005888 | 5,725 | 912,710 |
| 15/09/2019 | 0.005771 | 0.006502 | 0.005578 | 0.006501 | 15,535 | 1,007,708 |
| 14/09/2019 | 0.006047 | 0.006227 | 0.005339 | 0.005771 | 25,181 | 894,477 |
| 13/09/2019 | 0.006308 | 0.006477 | 0.005906 | 0.006045 | 28,634 | 937,051 |
| 12/09/2019 | 0.006097 | 0.006722 | 0.006097 | 0.006386 | 33,011 | 989,782 |
| 11/09/2019 | 0.007320 | 0.007531 | 0.006070 | 0.006070 | 62,877 | 940,912 |
| 10/09/2019 | 0.007082 | 0.007782 | 0.006981 | 0.007351 | 64,196 | 1,139,374 |
| 09/09/2019 | 0.007018 | 0.007352 | 0.006720 | 0.007102 | 73,851 | 1,100,878 |
| 08/09/2019 | 0.006857 | 0.007462 | 0.006851 | 0.007018 | 65,904 | 1,087,860 |
| 07/09/2019 | 0.007210 | 0.007281 | 0.006845 | 0.006857 | 68,500 | 1,062,816 |
| 06/09/2019 | 0.007302 | 0.007501 | 0.006927 | 0.007242 | 68,757 | 1,122,539 |
| 05/09/2019 | 0.007770 | 0.007770 | 0.007196 | 0.007302 | 77,469 | 1,131,810 |
| 04/09/2019 | 0.007821 | 0.007839 | 0.007228 | 0.007773 | 74,919 | 1,204,841 |
| 03/09/2019 | 0.007617 | 0.007885 | 0.007063 | 0.007778 | 69,084 | 1,205,657 |
| 02/09/2019 | 0.007233 | 0.007969 | 0.007055 | 0.007564 | 77,329 | 1,172,453 |
| 01/09/2019 | 0.006805 | 0.008055 | 0.006641 | 0.007233 | 75,213 | 1,121,160 |
| 31/08/2019 | 0.007156 | 0.007679 | 0.006547 | 0.006871 | 66,126 | 1,064,930 |
| 30/08/2019 | 0.006538 | 0.010316 | 0.006027 | 0.007105 | 89,320 | 1,101,314 |
| 29/08/2019 | 0.006010 | 0.006793 | 0.005784 | 0.006538 | 4,492 | 1,013,434 |
| 28/08/2019 | 0.006181 | 0.010636 | 0.005948 | 0.006009 | 7,662 | 931,429 |
| 27/08/2019 | 0.006854 | 0.007579 | 0.005857 | 0.006189 | 4,042 | 959,248 |
| 26/08/2019 | 0.007559 | 0.019443 | 0.005591 | 0.006853 | 19,310 | 1,062,244 |
| 25/08/2019 | 0.007347 | 0.010195 | 0.006515 | 0.007562 | 23,387 | 1,172,057 |
| 24/08/2019 | 0.006755 | 0.007406 | 0.005942 | 0.007347 | 17,798 | 1,138,726 |
| 23/08/2019 | 0.004869 | 0.006756 | 0.004280 | 0.006756 | 29,830 | 1,047,113 |
| 22/08/2019 | 0.004710 | 0.005147 | 0.004086 | 0.004869 | 28,039 | 754,769 |
| 21/08/2019 | 0.005254 | 0.005459 | 0.004050 | 0.004710 | 31,595 | 730,122 |
| 20/08/2019 | 0.006510 | 0.006612 | 0.004790 | 0.005254 | 61,371 | 814,318 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Presearch
Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.005778 USD and is down 3.90% over the last 24 hours. It is currently trading on 7 active market(s) with 27,156 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
