Vốn Hóa Thị Trường:
Presearch Presearch (PRE)
0.021866 USD (0.64%)
0.00000601 BTC (0.16%)
0.00017650 ETH (-0.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,389,302 USD
932 BTC
27,358 ETH
Khối lượng (24 giờ)
112 USD
0.03 BTC
0.91 ETH
Lượng tiền lưu thông
155,000,000 PRE
Tổng cung tiền
170,000,000 PRE
Cung tiền tối đa
1,000,000,000 PRE

Dữ liệu lịch sử thị trường cho Presearch

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.021557 0.021926 0.020544 0.021674 317 3,359,450
14/02/2019 0.022093 0.022202 0.018699 0.021518 563 3,335,358
13/02/2019 0.023118 0.023193 0.018892 0.022131 575 3,430,379
12/02/2019 0.025166 0.025433 0.021354 0.023125 7,910 3,584,328
11/02/2019 0.025934 0.026388 0.024753 0.024753 8,423 3,836,756
10/02/2019 0.026047 0.026512 0.023464 0.025952 8,010 4,022,514
09/02/2019 0.027101 0.027580 0.025978 0.026020 6,932 4,033,159
08/02/2019 0.025835 0.028110 0.025124 0.027140 20,116 4,206,628
07/02/2019 0.025902 0.026360 0.025786 0.025828 12,364 4,003,361
06/02/2019 0.027459 0.027459 0.025784 0.025897 12,977 4,014,067
05/02/2019 0.028649 0.028705 0.026179 0.027015 15,055 4,187,378
04/02/2019 0.028790 0.029170 0.028004 0.028743 19,446 4,455,181
03/02/2019 0.029520 0.029579 0.028562 0.029028 13,056 4,499,365
02/02/2019 0.029930 0.029998 0.028138 0.029162 26,236 4,520,179
01/02/2019 0.030078 0.030357 0.029098 0.029618 20,557 4,590,766
31/01/2019 0.029952 0.030477 0.029454 0.029703 19,910 4,603,919
30/01/2019 0.029591 0.030425 0.029102 0.030309 21,540 4,697,863
29/01/2019 0.028434 0.030204 0.028434 0.029566 20,538 4,582,803
28/01/2019 0.031485 0.031882 0.028307 0.028760 23,077 4,457,875
27/01/2019 0.033122 0.033570 0.031524 0.031814 22,444 4,931,120
26/01/2019 0.033838 0.034365 0.033014 0.033103 23,052 5,130,922
25/01/2019 0.033941 0.033969 0.033196 0.033481 21,916 5,189,607
24/01/2019 0.033668 0.033996 0.033150 0.033866 17,539 5,249,184
23/01/2019 0.033876 0.034375 0.033112 0.033314 23,026 5,163,746
22/01/2019 0.033965 0.034411 0.033403 0.034236 23,604 5,306,579
21/01/2019 0.034559 0.034637 0.033682 0.033944 22,460 5,261,382
20/01/2019 0.035373 0.035941 0.034001 0.034163 22,260 5,295,219
19/01/2019 0.034725 0.036095 0.034653 0.035780 22,875 5,545,959
18/01/2019 0.035284 0.035337 0.034510 0.034719 22,341 5,381,423
17/01/2019 0.035049 0.035362 0.034362 0.035295 22,551 5,470,792
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.021866 USD and is up 0.64% over the last 24 hours. It is currently trading on 4 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Price 0.021866 USD
Market Rank #1140
Vốn Hóa Thị Trường 3,389,302 USD
24h Volume 112 USD
Lượng tiền lưu thông 155,000,000 PRE
Tổng cung tiền 170,000,000 PRE
Cung tiền tối đa 1,000,000,000 PRE
Yesterday's Open / Close $0.021557 USD / $0.021674 USD
Yesterday's High / Low $0.021926 USD / $0.020544 USD
Yesterday's Change +0.000117 USD (+0.54%)
Yesterday's Volume $317 USD