Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.006004 | 0.006089 | 0.005779 | 0.005854 | 1,989.64 | 907,386 |
Dec 06, 2019 | 0.005719 | 0.006115 | 0.005704 | 0.006003 | 4,708.98 | 930,535 |
Dec 05, 2019 | 0.005641 | 0.006291 | 0.005625 | 0.005716 | 6,777.80 | 886,023 |
Dec 04, 2019 | 0.005600 | 0.006028 | 0.004947 | 0.005659 | 9,262.10 | 877,105 |
Dec 03, 2019 | 0.005605 | 0.005695 | 0.005364 | 0.005600 | 3,788.32 | 867,928 |
Dec 02, 2019 | 0.005487 | 0.005669 | 0.005251 | 0.005605 | 6,438.93 | 868,796 |
Dec 01, 2019 | 0.006042 | 0.006045 | 0.005269 | 0.005486 | 8,290.75 | 850,324 |
Nov 30, 2019 | 0.005988 | 0.006142 | 0.005513 | 0.006040 | 11,404.52 | 936,215 |
Nov 29, 2019 | 0.006065 | 0.007149 | 0.005392 | 0.005989 | 12,264.58 | 928,277 |
Nov 28, 2019 | 0.005905 | 0.006288 | 0.005803 | 0.006062 | 6,459.71 | 939,533 |
Nov 27, 2019 | 0.005983 | 0.006581 | 0.005691 | 0.005905 | 11,135.73 | 915,256 |
Nov 26, 2019 | 0.005061 | 0.006138 | 0.005059 | 0.005998 | 16,127.47 | 929,698 |
Nov 25, 2019 | 0.005198 | 0.005470 | 0.005053 | 0.005061 | 3,249.26 | 784,387 |
Nov 24, 2019 | 0.005042 | 0.006097 | 0.004805 | 0.005278 | 15,087.23 | 818,035 |
Nov 23, 2019 | 0.004657 | 0.005320 | 0.004327 | 0.005042 | 9,765.24 | 781,549 |
Nov 22, 2019 | 0.004626 | 0.005052 | 0.003797 | 0.004657 | 11,031.70 | 721,817 |
Nov 21, 2019 | 0.008829 | 0.008929 | 0.004512 | 0.004626 | 48,475.31 | 716,993 |
Nov 20, 2019 | 0.004240 | 0.010067 | 0.004230 | 0.008837 | 45,775.01 | 1,369,733 |
Nov 19, 2019 | 0.002761 | 0.004343 | 0.002731 | 0.004240 | 13,547.73 | 657,225 |
Nov 18, 2019 | 0.002019 | 0.002922 | 0.001990 | 0.002761 | 5,672.64 | 428,028 |
Nov 17, 2019 | 0.001890 | 0.002105 | 0.001810 | 0.002019 | 1,361.25 | 312,912 |
Nov 16, 2019 | 0.001808 | 0.001946 | 0.001689 | 0.001890 | 1,314.02 | 292,990 |
Nov 15, 2019 | 0.001664 | 0.001817 | 0.001534 | 0.001808 | 2,497.38 | 280,247 |
Nov 14, 2019 | 0.001816 | 0.001861 | 0.001516 | 0.001663 | 3,725.57 | 257,756 |
Nov 13, 2019 | 0.001616 | 0.001877 | 0.001546 | 0.001816 | 3,230.73 | 281,464 |
Nov 12, 2019 | 0.001692 | 0.001929 | 0.001615 | 0.001616 | 2,961.45 | 250,491 |
Nov 11, 2019 | 0.001818 | 0.001868 | 0.001576 | 0.001646 | 1,973.13 | 255,090 |
Nov 10, 2019 | 0.002015 | 0.002021 | 0.001783 | 0.001818 | 4,476.19 | 281,843 |
Nov 09, 2019 | 0.001848 | 0.002285 | 0.001835 | 0.002014 | 3,286.26 | 312,207 |
Nov 08, 2019 | 0.001897 | 0.002205 | 0.001760 | 0.001811 | 4,070.67 | 280,699 |