Presearch
(PRE)
0.023793
USD
(-5.59%)
0.00000186 BTC (-8.29%)
0.00007138 ETH (-5.95%)
0.00000186 BTC (-8.29%)
0.00007138 ETH (-5.95%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,687,910
USD
288 BTC
11,064 ETH
288 BTC
11,064 ETH
Khối lượng (24 giờ)
22,668
USD
1.77 BTC
68.01 ETH
1.77 BTC
68.01 ETH
Lượng tiền lưu thông
155,000,000
PRE
Tổng cung tiền
170,000,000
PRE
Cung tiền tối đa
1,000,000,000
PRE
- Xếp hạng 587
- Trang Web
- Trang Web 2
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Presearch
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 26/06/2019 | 0.025800 | 0.026760 | 0.020116 | 0.021964 | 26,331 | 3,404,468 |
| 25/06/2019 | 0.026380 | 0.027643 | 0.023065 | 0.025800 | 170,498 | 3,998,982 |
| 24/06/2019 | 0.028386 | 0.030576 | 0.024290 | 0.026530 | 22,121 | 4,112,079 |
| 23/06/2019 | 0.029687 | 0.031275 | 0.027828 | 0.028386 | 26,117 | 4,399,849 |
| 22/06/2019 | 0.034510 | 0.035220 | 0.028767 | 0.029744 | 15,633 | 4,610,317 |
| 21/06/2019 | 0.036306 | 0.037413 | 0.033214 | 0.034095 | 22,383 | 5,284,724 |
| 20/06/2019 | 0.037337 | 0.037483 | 0.035622 | 0.036512 | 420,907 | 5,659,326 |
| 19/06/2019 | 0.036488 | 0.038190 | 0.036003 | 0.037324 | 189,290 | 5,785,261 |
| 18/06/2019 | 0.038616 | 0.038883 | 0.036007 | 0.036434 | 517,879 | 5,647,304 |
| 17/06/2019 | 0.038019 | 0.043935 | 0.036717 | 0.038423 | 58,950 | 5,955,637 |
| 16/06/2019 | 0.037981 | 0.040709 | 0.037397 | 0.037989 | 19,642 | 5,888,303 |
| 15/06/2019 | 0.038000 | 0.038945 | 0.036013 | 0.037981 | 21,239 | 5,887,106 |
| 14/06/2019 | 0.037506 | 0.039191 | 0.035982 | 0.037817 | 231,591 | 5,861,655 |
| 13/06/2019 | 0.038450 | 0.038721 | 0.037138 | 0.037480 | 41,305 | 5,809,342 |
| 12/06/2019 | 0.041202 | 0.042383 | 0.037249 | 0.038438 | 168,949 | 5,957,840 |
| 11/06/2019 | 0.034513 | 0.082522 | 0.033949 | 0.041119 | 1,519,846 | 6,373,404 |
| 10/06/2019 | 0.034554 | 0.035454 | 0.032952 | 0.034478 | 44,329 | 5,344,154 |
| 09/06/2019 | 0.033131 | 0.036686 | 0.031925 | 0.033334 | 158,926 | 5,166,798 |
| 08/06/2019 | 0.033962 | 0.034425 | 0.032501 | 0.033131 | 15,860 | 5,135,372 |
| 07/06/2019 | 0.034276 | 0.042601 | 0.031126 | 0.033968 | 471,614 | 5,265,038 |
| 06/06/2019 | 0.034940 | 0.035767 | 0.031340 | 0.034306 | 20,267 | 5,317,454 |
| 05/06/2019 | 0.034781 | 0.036635 | 0.033635 | 0.035162 | 15,214 | 5,450,155 |
| 04/06/2019 | 0.037945 | 0.038343 | 0.033923 | 0.034781 | 15,455 | 5,390,986 |
| 03/06/2019 | 0.039391 | 0.045071 | 0.033260 | 0.038047 | 64,675 | 5,897,360 |
| 02/06/2019 | 0.036940 | 0.046274 | 0.036620 | 0.039576 | 36,606 | 6,134,275 |
| 01/06/2019 | 0.038260 | 0.038311 | 0.036339 | 0.036940 | 16,529 | 5,725,642 |
| 31/05/2019 | 0.035511 | 0.048060 | 0.033890 | 0.038267 | 182,026 | 5,931,430 |
| 30/05/2019 | 0.038898 | 0.040142 | 0.034573 | 0.035511 | 57,538 | 5,504,182 |
| 29/05/2019 | 0.046789 | 0.048059 | 0.038189 | 0.038898 | 131,836 | 6,029,190 |
| 28/05/2019 | 0.040537 | 0.048285 | 0.037914 | 0.046818 | 56,487 | 7,256,716 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Presearch
Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.023793 USD and is down 5.59% over the last 24 hours. It is currently trading on 5 active market(s) with 22,668 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
