×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,353Vốn Hóa Thị Trường:  $247,419,919,566Khối lượng trong vòng 24 giờ:  $113,563,664,492BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $247,419,919,566Khối lượng trong vòng 24 giờ:  $113,563,664,492BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,353

Populous (PPT)

$0.340022 USD (-3.68%)
0.00003781 BTC (-7.33%)
0.00197369 ETH (-6.07%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $18,106,941 USD
    2,013 BTC
    105,104 ETH
  • Khối lượng (24 giờ)
    $2,196,404 USD
    244.21802917 BTC
    12,749 ETH
  • Lượng tiền lưu thông
    53,252,246 PPT
  • Tổng cung tiền
    53,252,246 PPT
  • Cung tiền tối đa
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.352907
    0.360173
    0.339747
    0.342919
    2,248,824
    18,261,192
    Jan 26, 2020
    0.344648
    0.362234
    0.340852
    0.352688
    3,027,391
    18,781,426
    Jan 25, 2020
    0.345888
    0.346809
    0.338883
    0.342937
    2,037,932
    18,262,157
    Jan 24, 2020
    0.350274
    0.364207
    0.340138
    0.345899
    2,580,274
    18,419,879
    Jan 23, 2020
    0.352475
    0.352475
    0.331919
    0.349925
    2,887,181
    18,634,305
    Jan 22, 2020
    0.347806
    0.358539
    0.339079
    0.352725
    2,207,859
    18,783,389
    Jan 21, 2020
    0.349726
    0.351035
    0.338332
    0.345352
    1,976,126
    18,390,771
    Jan 20, 2020
    0.338497
    0.354496
    0.329737
    0.346689
    1,784,657
    18,461,959
    Jan 19, 2020
    0.351103
    0.358737
    0.329092
    0.340749
    1,882,537
    18,145,654
    Jan 18, 2020
    0.383539
    0.383539
    0.345696
    0.350369
    2,536,556
    18,657,922
    Jan 17, 2020
    0.342336
    0.417337
    0.339220
    0.384801
    4,628,370
    20,491,507
    Jan 16, 2020
    0.363760
    0.366545
    0.331127
    0.342309
    2,732,919
    18,228,740
    Jan 15, 2020
    0.356658
    0.373878
    0.349630
    0.363558
    2,428,051
    19,360,300
    Jan 14, 2020
    0.350986
    0.366252
    0.347455
    0.357346
    3,366,682
    19,029,459
    Jan 13, 2020
    0.347896
    0.355185
    0.341212
    0.350688
    2,511,487
    18,674,938
    Jan 12, 2020
    0.341572
    0.351297
    0.340188
    0.347870
    4,670,894
    18,524,885
    Jan 11, 2020
    0.353893
    0.355308
    0.340618
    0.341660
    3,693,377
    18,194,167
    Jan 10, 2020
    0.345288
    0.358197
    0.337519
    0.353797
    4,154,101
    18,840,469
    Jan 09, 2020
    0.362497
    0.369417
    0.338912
    0.345833
    3,971,588
    18,416,407
    Jan 08, 2020
    0.359471
    0.368166
    0.346439
    0.360904
    3,504,256
    19,218,962
    Jan 07, 2020
    0.370224
    0.376773
    0.351465
    0.359405
    3,022,929
    19,139,137
    Jan 06, 2020
    0.360450
    0.373003
    0.357253
    0.370975
    3,728,865
    19,755,251
    Jan 05, 2020
    0.360284
    0.368378
    0.356595
    0.360187
    3,858,221
    19,180,791
    Jan 04, 2020
    0.359655
    0.366467
    0.350646
    0.360785
    3,607,050
    19,212,592
    Jan 03, 2020
    0.351635
    0.370585
    0.341682
    0.360652
    4,266,219
    19,205,509
    Jan 02, 2020
    0.390773
    0.390773
    0.349278
    0.351212
    2,887,628
    18,702,808
    Jan 01, 2020
    0.339229
    0.409290
    0.336798
    0.388569
    4,840,639
    20,692,186
    Dec 31, 2019
    0.361662
    0.363315
    0.334604
    0.339229
    3,281,263
    18,064,711
    Dec 30, 2019
    0.368135
    0.372254
    0.359613
    0.361867
    2,427,443
    19,270,206
    Dec 29, 2019
    0.363793
    0.374999
    0.360319
    0.367778
    2,559,261
    19,585,017
    Dec 28, 2019
    0.368817
    0.373913
    0.362394
    0.363723
    2,551,621
    19,369,046

Thông tin về Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Thống kê

Populous Price
$0.340022 USD
Populous ROI
-87.89%
Xếp hạng Thị trường
#158
Vốn Hóa Thị Trường
$18,106,941 USD
Khối lượng trong 24 Giờ
$2,196,404 USD
Lượng tiền lưu thông
53,252,246 PPT
Tổng cung tiền
53,252,246 PPT
Cung tiền tối đa
53,252,246 PPT
Mức Cao nhất Lịch sử
$76.49 USD
(Jan 28, 2018)
Mức Thấp nhất Lịch sử
$0.298937 USD
(Sep 24, 2019)
Mức Cao / Thấp trong 52 Tuần
$1.82 USD /
$0.298937 USD
Mức Cao / Thấp trong 90 Ngày
$0.638833 USD /
$0.329092 USD
Mức Cao / Thấp trong 30 Ngày
$0.417337 USD /
$0.329092 USD
Mức Cao / Thấp trong 7 Ngày
$0.364207 USD /
$0.331919 USD
Mức Cao / Thấp trong 24 Giờ
$0.355379 USD /
$0.336605 USD
Mức Cao / Thấp của Ngày hôm qua
$0.360173 USD /
$0.339747 USD
Đóng / Mở của Ngày hôm qua
$0.352907 USD /
$0.342919 USD
Thay đổi của Ngày hôm qua
$-0.009988 USD (-2.83%)
Khối lượng của Ngày hôm qua
$2,248,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.