Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Polymath Polymath (POLY)
0.088508 USD (-7.79%)
0.00001712 BTC (-2.95%)
0.00057007 ETH (-1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
36,906,724 USD
7,140 BTC
237,712 ETH
Khối lượng (24 giờ)
4,732,043 USD
915.40 BTC
30,479 ETH
Lượng tiền lưu thông
416,986,021 POLY
Tổng cung tiền
1,000,000,000 POLY

Dữ liệu lịch sử thị trường cho Polymath

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.104563 0.105685 0.092844 0.095929 5,906,183 39,993,370
23/04/2019 0.109538 0.110965 0.104433 0.104563 4,870,509 41,585,446
22/04/2019 0.109863 0.112038 0.107448 0.109531 5,216,489 43,560,962
21/04/2019 0.113668 0.117563 0.105691 0.109884 8,042,632 43,701,452
20/04/2019 0.114815 0.115270 0.112328 0.113658 4,001,776 45,180,675
19/04/2019 0.116073 0.116100 0.112604 0.114815 4,799,031 45,640,714
18/04/2019 0.112155 0.116827 0.111751 0.116150 5,531,710 46,171,326
17/04/2019 0.111413 0.114124 0.110191 0.112184 6,112,756 44,594,702
16/04/2019 0.107786 0.111450 0.106236 0.111450 5,877,767 38,830,701
15/04/2019 0.113695 0.113770 0.106254 0.107773 5,388,131 37,549,470
14/04/2019 0.109291 0.113695 0.107028 0.113695 4,802,935 39,612,840
13/04/2019 0.109511 0.114675 0.107867 0.109291 7,078,495 38,078,222
12/04/2019 0.109052 0.110726 0.103549 0.109511 6,195,976 38,154,944
11/04/2019 0.123728 0.123871 0.104622 0.109060 8,520,943 37,997,818
10/04/2019 0.124838 0.127962 0.123184 0.123684 5,612,735 43,093,113
09/04/2019 0.128458 0.133646 0.123440 0.124895 7,940,591 43,514,836
08/04/2019 0.131864 0.133367 0.123368 0.128458 7,618,644 44,756,557
07/04/2019 0.122927 0.131756 0.122902 0.131756 7,928,194 45,905,615
06/04/2019 0.123260 0.127692 0.121444 0.122959 6,973,087 42,840,578
05/04/2019 0.121228 0.124757 0.120391 0.123253 6,243,133 42,943,049
04/04/2019 0.119376 0.125264 0.116746 0.121647 6,584,115 42,383,522
03/04/2019 0.121185 0.129544 0.117489 0.119413 10,365,181 41,604,990
02/04/2019 0.116080 0.122275 0.114776 0.121159 11,196,430 42,213,178
01/04/2019 0.116333 0.117899 0.113578 0.116048 6,272,875 40,432,594
31/03/2019 0.113870 0.123066 0.112136 0.116299 11,175,308 40,519,983
30/03/2019 0.115547 0.116757 0.109574 0.113870 7,166,379 39,673,848
29/03/2019 0.119940 0.120850 0.114699 0.115706 6,514,391 40,313,427
28/03/2019 0.119974 0.127682 0.117130 0.119940 11,911,428 41,788,614
27/03/2019 0.118337 0.121922 0.115270 0.119903 11,810,803 41,775,869
26/03/2019 0.120801 0.120801 0.112031 0.117359 13,153,547 40,889,421
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath Statistics
Polymath Price 0.088508 USD
Polymath ROI -88.80%
Market Rank #120
Vốn Hóa Thị Trường 36,906,724 USD
24 Hour Volume 4,732,043 USD
Lượng tiền lưu thông 416,986,021 POLY
Tổng cung tiền 1,000,000,000 POLY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.66 USD
(19/02/2018)
All Time Low 0.081604 USD
(06/02/2019)
52 Week High / Low 1.19 USD /
0.081604 USD
90 Day High / Low 0.149826 USD /
0.081604 USD
30 Day High / Low 0.133646 USD /
0.088163 USD
7 Day High / Low 0.117563 USD /
0.088163 USD
24 Hour High / Low 0.096556 USD /
0.088163 USD
Yesterday's High / Low 0.105685 USD /
0.092844 USD
Yesterday's Open / Close 0.104563 USD /
0.095929 USD
Yesterday's Change $-0.008634 USD (-8.26%)
Yesterday's Volume $5,906,183 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)