Vốn Hóa Thị Trường:
Polymath Polymath (POLY)
0.087917 USD (2.41%)
0.00002414 BTC (1.81%)
0.00070961 ETH (0.99%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
29,064,520 USD
7,980 BTC
234,589 ETH
Khối lượng (24 giờ)
2,077,450 USD
570.42 BTC
16,768 ETH
Lượng tiền lưu thông
330,589,543 POLY
Tổng cung tiền
1,000,000,000 POLY

Dữ liệu lịch sử thị trường cho Polymath

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.086954 0.087530 0.085580 0.086408 1,726,802 28,565,619
14/02/2019 0.088534 0.088955 0.086363 0.086582 2,185,522 28,207,653
13/02/2019 0.089875 0.089965 0.087301 0.087844 2,205,824 28,618,677
12/02/2019 0.087765 0.090982 0.087113 0.089679 3,265,399 29,216,418
11/02/2019 0.090310 0.090310 0.087563 0.087890 1,684,771 28,431,494
10/02/2019 0.091524 0.091564 0.087103 0.090224 2,791,461 29,071,551
09/02/2019 0.093091 0.093508 0.089806 0.091846 2,823,201 29,594,403
08/02/2019 0.086570 0.095128 0.086245 0.092963 9,001,218 29,865,723
07/02/2019 0.082694 0.097182 0.081803 0.087208 9,402,401 27,973,479
06/02/2019 0.086562 0.086743 0.081604 0.082631 3,051,856 24,273,820
05/02/2019 0.089456 0.089482 0.086305 0.086473 2,779,902 25,402,272
04/02/2019 0.091351 0.091521 0.088841 0.089549 1,781,668 26,306,041
03/02/2019 0.093828 0.094190 0.090466 0.091221 1,204,662 26,796,999
02/02/2019 0.093212 0.094463 0.091772 0.093670 1,368,037 27,516,540
01/02/2019 0.094780 0.095007 0.090848 0.093322 1,874,776 27,414,186
31/01/2019 0.102473 0.105088 0.093076 0.094377 2,486,496 27,724,219
30/01/2019 0.099945 0.102895 0.098371 0.102785 1,592,958 30,193,988
29/01/2019 0.103120 0.103487 0.095989 0.099842 1,777,781 37,916,092
28/01/2019 0.115083 0.115209 0.100188 0.103046 2,230,907 39,132,966
27/01/2019 0.118516 0.119368 0.114301 0.115608 1,400,177 43,903,535
26/01/2019 0.120251 0.122128 0.118140 0.118547 1,295,447 45,019,663
25/01/2019 0.122732 0.122988 0.118236 0.120175 1,903,359 45,637,671
24/01/2019 0.122715 0.122916 0.119105 0.122187 1,744,623 35,413,735
23/01/2019 0.122192 0.126346 0.120648 0.123145 3,890,229 35,691,386
22/01/2019 0.120150 0.123735 0.117647 0.121242 2,302,666 35,138,694
21/01/2019 0.119872 0.121917 0.117343 0.119880 2,087,284 34,576,532
20/01/2019 0.122617 0.128814 0.116594 0.120148 3,191,425 34,653,853
19/01/2019 0.119887 0.124277 0.119348 0.122946 1,870,971 35,460,975
18/01/2019 0.122498 0.123227 0.118365 0.119805 1,232,652 34,555,036
17/01/2019 0.121919 0.124251 0.118268 0.122201 1,423,613 35,245,961
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Polymath

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath Price 0.087917 USD
Market Rank #106
Vốn Hóa Thị Trường 29,064,520 USD
24h Volume 2,077,450 USD
Lượng tiền lưu thông 330,589,543 POLY
Tổng cung tiền 1,000,000,000 POLY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.086954 USD / $0.086408 USD
Yesterday's High / Low $0.087530 USD / $0.085580 USD
Yesterday's Change -0.00055 USD (-0.63%)
Yesterday's Volume $1,726,802 USD