PlatinumBAR
(XPTX)
0.040297
USD
(-21.67%)
0.00000502 BTC (-23.11%)
0.00000502 BTC (-23.11%)
Mua
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Vốn Hóa Thị Trường
87,046
USD
11 BTC
11 BTC
Khối lượng (24 giờ)
37
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
2,160,126
XPTX
- Xếp hạng 1574
- Trang Web
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho PlatinumBAR
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 24/05/2019 | 0.051442 | 0.057292 | 0.039967 | 0.040101 | 37 | 86,623 |
| 23/05/2019 | 0.075487 | 0.076560 | 0.038860 | 0.051423 | 14 | 111,081 |
| 22/05/2019 | 0.062618 | 0.078616 | 0.058546 | 0.075487 | 52 | 163,061 |
| 21/05/2019 | 0.062023 | 0.062937 | 0.061055 | 0.062631 | 7 | 135,290 |
| 20/05/2019 | 0.053278 | 0.062902 | 0.049663 | 0.062036 | 0 | 134,005 |
| 19/05/2019 | 0.065161 | 0.068143 | 0.051311 | 0.053272 | 0 | 115,074 |
| 18/05/2019 | 0.047570 | 0.067712 | 0.047266 | 0.065134 | 4 | 140,699 |
| 17/05/2019 | 0.053920 | 0.053920 | 0.045607 | 0.047570 | 0 | 102,756 |
| 16/05/2019 | 0.053144 | 0.054078 | 0.053015 | 0.053920 | - | 116,474 |
| 15/05/2019 | 0.055840 | 0.056658 | 0.051244 | 0.053219 | 0 | 114,960 |
| 14/05/2019 | 0.054004 | 0.055979 | 0.053640 | 0.055871 | 0 | 120,689 |
| 13/05/2019 | 0.054004 | 0.054004 | 0.054004 | 0.054004 | - | 116,655 |
| 12/05/2019 | 0.055310 | 0.057626 | 0.052274 | 0.054004 | - | 116,655 |
| 11/05/2019 | 0.050851 | 0.056386 | 0.047109 | 0.055267 | 37 | 119,384 |
| 10/05/2019 | 0.049400 | 0.051506 | 0.049244 | 0.050851 | - | 109,844 |
| 09/05/2019 | 0.047879 | 0.049525 | 0.047879 | 0.049421 | 2 | 106,756 |
| 08/05/2019 | 0.047471 | 0.053260 | 0.047082 | 0.047883 | 4 | 103,432 |
| 07/05/2019 | 0.045924 | 0.060363 | 0.037849 | 0.047534 | 36 | 102,680 |
| 06/05/2019 | 0.036164 | 0.046430 | 0.036164 | 0.045938 | 13 | 99,231 |
| 05/05/2019 | 0.036164 | 0.036164 | 0.036164 | 0.036164 | - | 78,120 |
| 04/05/2019 | 0.036164 | 0.036164 | 0.036164 | 0.036164 | - | 78,120 |
| 03/05/2019 | 0.034018 | 0.036367 | 0.033905 | 0.036164 | - | 78,120 |
| 02/05/2019 | 0.040603 | 0.040603 | 0.033875 | 0.034023 | 0 | 73,495 |
| 01/05/2019 | 0.040429 | 0.040974 | 0.040419 | 0.040603 | - | 87,707 |
| 30/04/2019 | 0.032449 | 0.040546 | 0.032287 | 0.040437 | 0 | 87,349 |
| 29/04/2019 | 0.056463 | 0.056739 | 0.032201 | 0.032445 | 0 | 70,086 |
| 28/04/2019 | 0.054506 | 0.059193 | 0.054415 | 0.056432 | 78 | 121,899 |
| 27/04/2019 | 0.054533 | 0.054904 | 0.033388 | 0.054495 | 1 | 117,717 |
| 26/04/2019 | 0.053906 | 0.055715 | 0.053286 | 0.054533 | - | 117,798 |
| 25/04/2019 | 0.051077 | 0.057177 | 0.050846 | 0.053727 | 1 | 116,057 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PlatinumBAR
PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.040297 USD and is down 21.67% over the last 24 hours. It is currently trading on 2 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
