Vốn Hóa Thị Trường:

PlatinumBAR PlatinumBAR (XPTX)

0.065726 USD (21.15%)
0.00001834 BTC (26.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
141,977 USD
40 BTC
Khối lượng (24 giờ)
28 USD
0.01 BTC
Lượng tiền lưu thông
2,160,126 XPTX

Dữ liệu lịch sử thị trường cho PlatinumBAR

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/01/2019 0.073989 0.074151 0.048214 0.065687 35 141,891
19/01/2019 0.054869 0.074619 0.044620 0.074060 1 159,980
18/01/2019 0.054265 0.072901 0.051447 0.054856 1 118,495
17/01/2019 0.056625 0.072470 0.053811 0.054283 1 117,257
16/01/2019 0.062393 0.062393 0.056318 0.056622 0 122,311
15/01/2019 0.059607 0.062872 0.059529 0.062393 - 134,776
14/01/2019 0.056648 0.060110 0.056526 0.059649 8 128,850
13/01/2019 0.058625 0.058955 0.056487 0.056621 10 122,308
12/01/2019 0.066144 0.066392 0.058592 0.058679 59 126,753
11/01/2019 0.065264 0.066208 0.054251 0.066208 89 143,018
10/01/2019 0.064501 0.066859 0.022491 0.065277 46 141,007
09/01/2019 0.060470 0.072824 0.060012 0.064452 32 139,225
08/01/2019 0.064140 0.064351 0.060282 0.060462 2 130,606
07/01/2019 0.070922 0.072415 0.064021 0.064043 16 138,342
06/01/2019 0.062459 0.071152 0.057689 0.070924 98 153,205
05/01/2019 0.054510 0.069494 0.053631 0.062459 16 134,920
04/01/2019 0.067586 0.067586 0.045385 0.054578 83 117,895
03/01/2019 0.081569 0.081662 0.065795 0.067533 42 145,879
02/01/2019 0.061016 0.081914 0.053729 0.081500 666 176,050
01/01/2019 0.058073 0.060962 0.056708 0.060862 7 131,470
31/12/2018 0.059677 0.059882 0.054077 0.057955 99 125,190
30/12/2018 0.076105 0.076884 0.057501 0.059604 31 128,753
29/12/2018 0.074889 0.078990 0.074292 0.076028 1 164,230
28/12/2018 0.065800 0.075207 0.065705 0.074769 26 161,442
27/12/2018 0.061818 0.082248 0.053004 0.065736 642 141,424
26/12/2018 0.064718 0.066003 0.060523 0.061860 52 132,573
25/12/2018 0.068275 0.068275 0.063821 0.064723 2 138,212
24/12/2018 0.066638 0.071211 0.066638 0.068275 - 145,255
23/12/2018 0.079150 0.081413 0.066351 0.066610 3 141,189
22/12/2018 0.074133 0.079495 0.073302 0.078982 27 166,792
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)