PlatinumBAR
(XPTX)
0.015739
USD
(18.63%)
0.00000149 BTC (17.39%)
0.00000149 BTC (17.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
33,998
USD
3 BTC
3 BTC
Khối lượng (24 giờ)
4
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
2,160,126
XPTX
- Xếp hạng 1677
- Trang Web
- Thông Báo
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho PlatinumBAR
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/07/2019 | 0.013528 | 0.017380 | 0.012627 | 0.015787 | 3 | 34,102 |
| 18/07/2019 | 0.011861 | 0.021493 | 0.011104 | 0.013528 | 179 | 29,223 |
| 17/07/2019 | 0.014058 | 0.015800 | 0.005016 | 0.011854 | 96 | 25,605 |
| 16/07/2019 | 0.014786 | 0.019434 | 0.002372 | 0.014087 | 68 | 30,429 |
| 15/07/2019 | 0.026522 | 0.028742 | 0.012436 | 0.014801 | 72 | 31,972 |
| 14/07/2019 | 0.016800 | 0.045090 | 0.014834 | 0.026507 | 521 | 57,259 |
| 13/07/2019 | 0.023393 | 0.024079 | 0.015283 | 0.016793 | 29 | 36,275 |
| 12/07/2019 | 0.017025 | 0.027852 | 0.016301 | 0.023384 | 30 | 50,513 |
| 11/07/2019 | 0.022213 | 0.023103 | 0.016542 | 0.017012 | 317 | 36,748 |
| 10/07/2019 | 0.024113 | 0.024990 | 0.016461 | 0.022210 | 147 | 47,976 |
| 09/07/2019 | 0.014690 | 0.033415 | 0.014517 | 0.024114 | 69 | 52,089 |
| 08/07/2019 | 0.023726 | 0.032602 | 0.013444 | 0.014685 | 191 | 31,721 |
| 07/07/2019 | 0.019289 | 0.028201 | 0.016007 | 0.023727 | 26 | 51,253 |
| 06/07/2019 | 0.020443 | 0.030974 | 0.016123 | 0.019289 | 334 | 41,667 |
| 05/07/2019 | 0.012859 | 0.029787 | 0.006991 | 0.020447 | 232 | 44,168 |
| 04/07/2019 | 0.023910 | 0.024175 | 0.008524 | 0.012863 | 117 | 27,785 |
| 03/07/2019 | 0.022835 | 0.028855 | 0.016528 | 0.023912 | 76 | 51,653 |
| 02/07/2019 | 0.024439 | 0.024669 | 0.018989 | 0.022835 | 39 | 49,327 |
| 01/07/2019 | 0.026882 | 0.027953 | 0.018374 | 0.024433 | 8 | 52,779 |
| 30/06/2019 | 0.023608 | 0.028579 | 0.018004 | 0.026882 | 20 | 58,069 |
| 29/06/2019 | 0.024668 | 0.024671 | 0.020833 | 0.023627 | 3 | 51,038 |
| 28/06/2019 | 0.026862 | 0.027724 | 0.022053 | 0.024648 | 2 | 53,243 |
| 27/06/2019 | 0.038510 | 0.047473 | 0.022116 | 0.026862 | 93 | 58,026 |
| 26/06/2019 | 0.033659 | 0.040733 | 0.033527 | 0.038493 | 40 | 83,149 |
| 25/06/2019 | 0.031037 | 0.035222 | 0.026159 | 0.033659 | 100 | 72,707 |
| 24/06/2019 | 0.037262 | 0.051052 | 0.017282 | 0.031028 | 204 | 67,025 |
| 23/06/2019 | 0.029854 | 0.038662 | 0.024361 | 0.037262 | 68 | 80,491 |
| 22/06/2019 | 0.017172 | 0.030493 | 0.017062 | 0.029849 | 48 | 64,477 |
| 21/06/2019 | 0.028842 | 0.029866 | 0.016689 | 0.017172 | 3 | 37,093 |
| 20/06/2019 | 0.036335 | 0.036579 | 0.027989 | 0.028822 | 2 | 62,259 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PlatinumBAR
PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.015739 USD and is up 18.63% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
