Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|
Ngày |
---|
Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.004989 | 0.005164 | 0.004938 | 0.005148 | 5.01 | 11,120.58 |
Dec 14, 2019 | 0.005448 | 0.006178 | 0.004980 | 0.004991 | 25.65 | 10,782.05 |
Dec 13, 2019 | 0.005070 | 0.005449 | 0.005055 | 0.005448 | 0.009326 | 11,768.87 |
Dec 12, 2019 | 0.006927 | 0.007440 | 0.005060 | 0.005071 | 1.20 | 10,952.92 |
Dec 11, 2019 | 0.004713 | 0.006942 | 0.004636 | 0.006927 | 13.88 | 14,963.77 |
Dec 10, 2019 | 0.007431 | 0.007991 | 0.004704 | 0.004713 | 80.26 | 10,179.94 |
Dec 09, 2019 | 0.005595 | 0.008688 | 0.005529 | 0.007430 | 94.78 | 16,049.73 |
Dec 08, 2019 | 0.010569 | 0.010879 | 0.005530 | 0.005596 | 87.12 | 12,088.28 |
Dec 07, 2019 | 0.006818 | 0.012141 | 0.005213 | 0.010569 | 276.39 | 22,829.55 |
Dec 06, 2019 | 0.005439 | 0.006818 | 0.004300 | 0.006818 | 80.75 | 14,727.62 |
Dec 05, 2019 | 0.007850 | 0.008430 | 0.005341 | 0.005440 | 17.84 | 11,750.34 |
Dec 04, 2019 | 0.007803 | 0.008884 | 0.007649 | 0.007864 | 1.03 | 16,986.92 |
Dec 03, 2019 | 0.005921 | 0.008214 | 0.005833 | 0.007804 | 17.18 | 16,857.66 |
Dec 02, 2019 | 0.004896 | 0.009027 | 0.004687 | 0.005921 | 120.59 | 12,789.05 |
Dec 01, 2019 | 0.005293 | 0.005534 | 0.004803 | 0.004896 | 4.01 | 10,575.71 |
Nov 30, 2019 | 0.005197 | 0.005692 | 0.005021 | 0.005292 | 2.77 | 11,431.18 |
Nov 29, 2019 | 0.005441 | 0.005454 | 0.004567 | 0.005197 | 0.380455 | 11,227.20 |
Nov 28, 2019 | 0.005493 | 0.005743 | 0.004271 | 0.005441 | 10.09 | 11,754.01 |
Nov 27, 2019 | 0.005352 | 0.005922 | 0.004588 | 0.005492 | 16.00 | 11,863.05 |
Nov 26, 2019 | 0.003744 | 0.007497 | 0.003734 | 0.005411 | 7.23 | 11,688.34 |
Nov 25, 2019 | 0.005866 | 0.006384 | 0.003280 | 0.003744 | 96.32 | 8,086.58 |
Nov 24, 2019 | 0.005030 | 0.008167 | 0.004995 | 0.005865 | 4.07 | 12,668.96 |
Nov 23, 2019 | 0.004738 | 0.005965 | 0.004667 | 0.005030 | 3.07 | 10,865.88 |
Nov 22, 2019 | 0.005653 | 0.005748 | 0.004649 | 0.004737 | 5.77 | 10,232.58 |
Nov 21, 2019 | 0.008774 | 0.008788 | 0.005624 | 0.005653 | 9.81 | 12,210.80 |
Nov 20, 2019 | 0.006810 | 0.009096 | 0.005061 | 0.008784 | 38.68 | 18,973.87 |
Nov 19, 2019 | 0.006228 | 0.008025 | 0.004170 | 0.006810 | 31.04 | 14,710.93 |
Nov 18, 2019 | 0.008140 | 0.008438 | 0.006192 | 0.006228 | 1.12 | 13,453.71 |
Nov 17, 2019 | 0.009975 | 0.010128 | 0.007455 | 0.008138 | 0.027067 | 17,579.23 |
Nov 16, 2019 | 0.008368 | 0.010054 | 0.006240 | 0.009975 | 163.15 | 21,546.87 |