Vốn Hóa Thị Trường:
Peercoin Peercoin (PPC)
0.471486 USD (-2.68%)
0.00011916 BTC (-3.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,891,013 USD
3,005 BTC
Khối lượng (24 giờ)
254,260 USD
64.26 BTC
Lượng tiền lưu thông
25,220,314 PPC

Dữ liệu lịch sử thị trường cho Peercoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.482882 0.500323 0.456341 0.471623 255,394 11,894,473
18/02/2019 0.473983 0.487265 0.464357 0.482383 212,111 12,164,974
17/02/2019 0.490577 0.494761 0.456912 0.469945 185,097 11,850,684
16/02/2019 0.494930 0.568678 0.461334 0.469240 162,276 11,831,979
15/02/2019 0.499565 0.589060 0.470617 0.497557 131,790 12,544,462
14/02/2019 0.507169 0.624607 0.478783 0.496660 159,160 12,521,175
13/02/2019 0.532708 0.592651 0.488129 0.501904 113,266 12,652,805
12/02/2019 0.533132 0.574342 0.494031 0.499919 122,965 12,601,614
11/02/2019 0.548008 0.643228 0.466977 0.518646 180,516 13,072,230
10/02/2019 0.534000 0.658468 0.496387 0.535564 203,136 13,497,612
09/02/2019 0.564710 0.783028 0.520229 0.578349 199,118 14,574,542
08/02/2019 0.478941 0.778890 0.447108 0.532128 214,194 13,408,856
07/02/2019 0.481047 0.581609 0.414531 0.499252 202,947 12,578,616
06/02/2019 0.468496 0.509718 0.447578 0.464467 255,886 11,700,334
05/02/2019 0.493946 0.516776 0.461978 0.473593 250,963 11,929,566
04/02/2019 0.476703 0.534342 0.470745 0.497109 269,703 12,520,955
03/02/2019 0.474678 0.509537 0.464495 0.503661 263,140 12,684,846
02/02/2019 0.471728 0.507309 0.461841 0.480460 270,989 12,099,185
01/02/2019 0.477563 0.513863 0.449188 0.489121 342,007 12,316,266
31/01/2019 0.490619 0.519184 0.484256 0.498147 310,762 12,542,875
30/01/2019 0.482655 0.502218 0.470393 0.497468 304,966 12,524,719
29/01/2019 0.480198 0.496278 0.459143 0.477255 283,369 12,014,620
28/01/2019 0.512310 0.514356 0.464660 0.487623 281,969 12,274,764
27/01/2019 0.514105 0.521153 0.497400 0.503935 202,566 12,684,598
26/01/2019 0.491420 0.556995 0.490627 0.524778 190,898 13,208,694
25/01/2019 0.500662 0.518983 0.479874 0.489909 150,953 12,330,108
24/01/2019 0.499907 0.519167 0.474550 0.507850 138,548 12,780,885
23/01/2019 0.514592 0.524200 0.430467 0.500600 165,504 12,597,396
22/01/2019 0.501446 0.522989 0.432839 0.486402 213,550 12,239,324
21/01/2019 0.504920 0.510050 0.439655 0.449484 152,634 11,309,716
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,220,314 PPC. The last known price of Peercoin is 0.471486 USD and is down 2.68% over the last 24 hours. It is currently trading on 15 active market(s) with 254,260 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.471486 USD
Market Rank #219
Vốn Hóa Thị Trường 11,891,013 USD
24h Volume 254,260 USD
Lượng tiền lưu thông 25,220,314 PPC
Tổng cung tiền 25,220,314 PPC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.482882 USD / $0.471623 USD
Yesterday's High / Low $0.500323 USD / $0.456341 USD
Yesterday's Change -0.011 USD (-2.33%)
Yesterday's Volume $255,394 USD