Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
PayCoin PayCoin (XPY)
0.009969 USD (-2.23%)
0.00000188 BTC (0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
119,586 USD
23 BTC
Khối lượng (24 giờ)
10 USD
0.00 BTC
Lượng tiền lưu thông
11,995,342 XPY

Dữ liệu lịch sử thị trường cho PayCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.012517 0.012575 0.009593 0.009740 49 116,838
24/04/2019 0.013123 0.013209 0.010225 0.012516 73 150,130
23/04/2019 0.009786 0.013275 0.009747 0.013127 117 157,457
22/04/2019 0.009628 0.009847 0.009562 0.009786 14 117,386
21/04/2019 0.009621 0.011870 0.009473 0.009633 13 115,552
20/04/2019 0.009706 0.014386 0.009362 0.009621 1,153 115,409
19/04/2019 0.008401 0.021388 0.008286 0.009703 1,494 116,395
18/04/2019 0.009194 0.009194 0.008322 0.008401 6 100,776
17/04/2019 0.009194 0.009194 0.009194 0.009194 - 110,284
16/04/2019 0.009051 0.009609 0.008977 0.009194 - 110,284
15/04/2019 0.010206 0.010214 0.008981 0.009051 72 108,575
14/04/2019 0.009096 0.010253 0.009006 0.010206 12 122,420
13/04/2019 0.009306 0.010372 0.009071 0.009096 54 109,115
12/04/2019 0.009523 0.009958 0.009140 0.009307 77 111,637
11/04/2019 0.011136 0.011188 0.009384 0.009523 92 114,233
10/04/2019 0.011294 0.013614 0.010914 0.011131 139 133,515
09/04/2019 0.010669 0.012497 0.010432 0.011298 229 135,519
08/04/2019 0.010533 0.012967 0.010366 0.010669 154 127,978
07/04/2019 0.011871 0.012611 0.010492 0.010531 40 126,320
06/04/2019 0.011172 0.012217 0.011155 0.011883 257 142,543
05/04/2019 0.011399 0.011528 0.010955 0.011169 278 133,973
04/04/2019 0.013890 0.014698 0.011191 0.011399 1 136,738
03/04/2019 0.014346 0.015137 0.013274 0.013883 47 166,530
02/04/2019 0.012448 0.014655 0.012442 0.014346 - 172,081
01/04/2019 0.009834 0.012478 0.009791 0.012448 9 149,320
31/03/2019 0.009177 0.012312 0.009166 0.009839 9 118,016
30/03/2019 0.006381 0.010126 0.006381 0.009177 9 110,076
29/03/2019 0.006381 0.006381 0.006381 0.006381 - 76,548
28/03/2019 0.006381 0.006381 0.006381 0.006381 - 76,548
27/03/2019 0.008768 0.008926 0.006350 0.006381 - 76,548
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009969 USD and is down 2.23% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.009969 USD
PayCoin ROI -99.89%
Market Rank #1487
Vốn Hóa Thị Trường 119,586 USD
24 Hour Volume 10 USD
Lượng tiền lưu thông 11,995,342 XPY
Tổng cung tiền 11,995,342 XPY
Cung tiền tối đa Không Có Dữ Liệu
All Time High 15.92 USD
(22/12/2014)
All Time Low 0.000991 USD
(15/12/2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.021388 USD /
0.006381 USD
7 Day High / Low 0.019684 USD /
0.009362 USD
24 Hour High / Low 0.010366 USD /
0.009593 USD
Yesterday's High / Low 0.012575 USD /
0.009593 USD
Yesterday's Open / Close 0.012517 USD /
0.009740 USD
Yesterday's Change $-0.002777 USD (-22.18%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)