Dữ liệu lịch sử thị trường cho PayCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
16/02/2019	0.008856	0.008945	0.008847	0.008903	-	106,795
15/02/2019	0.010804	0.010832	0.008828	0.008850	18	106,159
14/02/2019	0.006971	0.010883	0.006971	0.010790	24	129,432
13/02/2019	0.006971	0.006971	0.006971	0.006971	-	83,620
12/02/2019	0.006971	0.006971	0.006971	0.006971	-	83,620
11/02/2019	0.006971	0.006971	0.006971	0.006971	-	83,620
10/02/2019	0.006971	0.006971	0.006971	0.006971	-	83,620
09/02/2019	0.006971	0.006971	0.006971	0.006971	-	83,620
08/02/2019	0.006968	0.006988	0.006938	0.006971	-	83,620
07/02/2019	0.006987	0.007022	0.006953	0.006967	3	83,567
06/02/2019	0.006604	0.007005	0.006472	0.006986	3	83,804
05/02/2019	0.007029	0.007029	0.006545	0.006581	25	78,937
04/02/2019	0.007029	0.007029	0.007029	0.007029	-	84,320
03/02/2019	0.007029	0.007029	0.007029	0.007029	-	84,320
02/02/2019	0.007029	0.007029	0.007029	0.007029	-	84,320
01/02/2019	0.007029	0.007029	0.007029	0.007029	-	84,320
31/01/2019	0.007029	0.007029	0.007029	0.007029	-	84,320
30/01/2019	0.006950	0.007046	0.006916	0.007029	-	84,320
29/01/2019	0.009032	0.009032	0.006928	0.006960	1	83,483
28/01/2019	0.009032	0.009032	0.009032	0.009032	-	108,345
27/01/2019	0.009032	0.009032	0.009032	0.009032	-	108,345
26/01/2019	0.009032	0.009032	0.009032	0.009032	-	108,345
25/01/2019	0.009032	0.009032	0.009032	0.009032	-	108,345
24/01/2019	0.009032	0.009032	0.009032	0.009032	-	108,345
23/01/2019	0.009012	0.009041	0.008972	0.009032	-	108,343
22/01/2019	0.007513	0.009059	0.007513	0.009010	34	108,079
21/01/2019	0.007553	0.007577	0.007505	0.007513	-	90,120
20/01/2019	0.007820	0.007868	0.007514	0.007551	4	90,570
19/01/2019	0.009321	0.009588	0.007823	0.007827	17	93,878
18/01/2019	0.009409	0.009423	0.009263	0.009319	7	111,770

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.008820 USD and is down 0.94% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin Price	0.008820 USD
Market Rank	#1442
Vốn Hóa Thị Trường	105,795 USD
24h Volume	21 USD
Lượng tiền lưu thông	11,995,342 XPY
Tổng cung tiền	11,995,342 XPY
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.008856 USD / $0.008903 USD
Yesterday's High / Low	$0.008945 USD / $0.008847 USD
Yesterday's Change	+0.000047 USD (+0.53%)
Yesterday's Volume	Không Có Dữ Liệu