PayCoin
(XPY)
0.00000127 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
15 BTC
Khối lượng (24 giờ)
0.00 BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho PayCoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.012846 | 0.012846 | 0.012846 | 0.012846 | - | 154,091 |
| 24/08/2019 | 0.012846 | 0.012846 | 0.012846 | 0.012846 | - | 154,091 |
| 23/08/2019 | 0.012865 | 0.013010 | 0.012791 | 0.012846 | - | 154,091 |
| 22/08/2019 | 0.012767 | 0.015960 | 0.012345 | 0.012865 | 119 | 154,318 |
| 21/08/2019 | 0.012917 | 0.016222 | 0.012540 | 0.012767 | 53 | 153,139 |
| 20/08/2019 | 0.013102 | 0.013125 | 0.012739 | 0.012917 | - | 154,938 |
| 19/08/2019 | 0.013646 | 0.017163 | 0.012809 | 0.013100 | 24 | 157,141 |
| 18/08/2019 | 0.013768 | 0.013768 | 0.010020 | 0.013639 | 223 | 163,606 |
| 17/08/2019 | 0.013768 | 0.013768 | 0.013768 | 0.013768 | - | 165,153 |
| 16/08/2019 | 0.014339 | 0.014470 | 0.013709 | 0.013768 | - | 165,153 |
| 15/08/2019 | 0.015955 | 0.015955 | 0.013693 | 0.014337 | 47 | 171,977 |
| 14/08/2019 | 0.015955 | 0.015955 | 0.015955 | 0.015955 | - | 191,391 |
| 13/08/2019 | 0.015955 | 0.015955 | 0.015955 | 0.015955 | - | 191,391 |
| 12/08/2019 | 0.015955 | 0.015955 | 0.015955 | 0.015955 | - | 191,391 |
| 11/08/2019 | 0.015888 | 0.016033 | 0.015721 | 0.015955 | - | 191,391 |
| 10/08/2019 | 0.016498 | 0.016498 | 0.015838 | 0.015890 | 11 | 190,605 |
| 09/08/2019 | 0.016744 | 0.016773 | 0.016390 | 0.016498 | - | 197,895 |
| 08/08/2019 | 0.016732 | 0.016765 | 0.016142 | 0.016751 | 26 | 200,933 |
| 07/08/2019 | 0.018239 | 0.018602 | 0.016107 | 0.016737 | 12 | 200,763 |
| 06/08/2019 | 0.018995 | 0.019787 | 0.017910 | 0.018246 | 18 | 218,863 |
| 05/08/2019 | 0.017661 | 0.018997 | 0.017650 | 0.018995 | - | 227,852 |
| 04/08/2019 | 0.017431 | 0.017733 | 0.017091 | 0.017665 | 49 | 211,897 |
| 03/08/2019 | 0.014598 | 0.017461 | 0.010334 | 0.017427 | 47 | 209,047 |
| 02/08/2019 | 0.015973 | 0.017159 | 0.014424 | 0.014601 | 36 | 175,150 |
| 01/08/2019 | 0.016133 | 0.016199 | 0.015869 | 0.015973 | - | 191,601 |
| 31/07/2019 | 0.016291 | 0.016596 | 0.014337 | 0.016126 | 27 | 193,432 |
| 30/07/2019 | 0.012446 | 0.016355 | 0.009481 | 0.016295 | 8 | 195,462 |
| 29/07/2019 | 0.012298 | 0.012473 | 0.012288 | 0.012446 | - | 149,296 |
| 28/07/2019 | 0.015294 | 0.015294 | 0.011904 | 0.012299 | 0 | 147,532 |
| 27/07/2019 | 0.015294 | 0.015294 | 0.015294 | 0.015294 | - | 183,452 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PayCoin
PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012846 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
