Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.008856 | 0.008945 | 0.008847 | 0.008903 | - | 106,795 |
15/02/2019 | 0.010804 | 0.010832 | 0.008828 | 0.008850 | 18 | 106,159 |
14/02/2019 | 0.006971 | 0.010883 | 0.006971 | 0.010790 | 24 | 129,432 |
13/02/2019 | 0.006971 | 0.006971 | 0.006971 | 0.006971 | - | 83,620 |
12/02/2019 | 0.006971 | 0.006971 | 0.006971 | 0.006971 | - | 83,620 |
11/02/2019 | 0.006971 | 0.006971 | 0.006971 | 0.006971 | - | 83,620 |
10/02/2019 | 0.006971 | 0.006971 | 0.006971 | 0.006971 | - | 83,620 |
09/02/2019 | 0.006971 | 0.006971 | 0.006971 | 0.006971 | - | 83,620 |
08/02/2019 | 0.006968 | 0.006988 | 0.006938 | 0.006971 | - | 83,620 |
07/02/2019 | 0.006987 | 0.007022 | 0.006953 | 0.006967 | 3 | 83,567 |
06/02/2019 | 0.006604 | 0.007005 | 0.006472 | 0.006986 | 3 | 83,804 |
05/02/2019 | 0.007029 | 0.007029 | 0.006545 | 0.006581 | 25 | 78,937 |
04/02/2019 | 0.007029 | 0.007029 | 0.007029 | 0.007029 | - | 84,320 |
03/02/2019 | 0.007029 | 0.007029 | 0.007029 | 0.007029 | - | 84,320 |
02/02/2019 | 0.007029 | 0.007029 | 0.007029 | 0.007029 | - | 84,320 |
01/02/2019 | 0.007029 | 0.007029 | 0.007029 | 0.007029 | - | 84,320 |
31/01/2019 | 0.007029 | 0.007029 | 0.007029 | 0.007029 | - | 84,320 |
30/01/2019 | 0.006950 | 0.007046 | 0.006916 | 0.007029 | - | 84,320 |
29/01/2019 | 0.009032 | 0.009032 | 0.006928 | 0.006960 | 1 | 83,483 |
28/01/2019 | 0.009032 | 0.009032 | 0.009032 | 0.009032 | - | 108,345 |
27/01/2019 | 0.009032 | 0.009032 | 0.009032 | 0.009032 | - | 108,345 |
26/01/2019 | 0.009032 | 0.009032 | 0.009032 | 0.009032 | - | 108,345 |
25/01/2019 | 0.009032 | 0.009032 | 0.009032 | 0.009032 | - | 108,345 |
24/01/2019 | 0.009032 | 0.009032 | 0.009032 | 0.009032 | - | 108,345 |
23/01/2019 | 0.009012 | 0.009041 | 0.008972 | 0.009032 | - | 108,343 |
22/01/2019 | 0.007513 | 0.009059 | 0.007513 | 0.009010 | 34 | 108,079 |
21/01/2019 | 0.007553 | 0.007577 | 0.007505 | 0.007513 | - | 90,120 |
20/01/2019 | 0.007820 | 0.007868 | 0.007514 | 0.007551 | 4 | 90,570 |
19/01/2019 | 0.009321 | 0.009588 | 0.007823 | 0.007827 | 17 | 93,878 |
18/01/2019 | 0.009409 | 0.009423 | 0.009263 | 0.009319 | 7 | 111,770 |
PayCoin Price | 0.008820 USD |
---|---|
Market Rank | #1442 |
Vốn Hóa Thị Trường | 105,795 USD |
24h Volume | 21 USD |
Lượng tiền lưu thông | 11,995,342 XPY |
Tổng cung tiền | 11,995,342 XPY |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.008856 USD / $0.008903 USD |
Yesterday's High / Low | $0.008945 USD / $0.008847 USD |
Yesterday's Change | +0.000047 USD (+0.53%) |
Yesterday's Volume | Không Có Dữ Liệu |