PayCoin
(XPY)
0.015458
USD
(11.31%)
0.00000116 BTC (-5.19%)
0.00000116 BTC (-5.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
185,428
USD
14 BTC
14 BTC
Khối lượng (24 giờ)
18
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
11,995,342
XPY
Dữ liệu lịch sử thị trường cho PayCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.014750 | 0.014750 | 0.012152 | 0.014146 | 15 | 169,686 |
| 24/06/2019 | 0.014642 | 0.014790 | 0.014316 | 0.014750 | - | 176,931 |
| 23/06/2019 | 0.011877 | 0.015192 | 0.011840 | 0.014642 | 12 | 175,639 |
| 22/06/2019 | 0.013717 | 0.014544 | 0.011567 | 0.011875 | 4 | 142,449 |
| 21/06/2019 | 0.012851 | 0.013717 | 0.012845 | 0.013717 | 25 | 164,539 |
| 20/06/2019 | 0.012328 | 0.012941 | 0.012312 | 0.012841 | 2 | 154,036 |
| 19/06/2019 | 0.012255 | 0.012348 | 0.012091 | 0.012330 | 8 | 147,907 |
| 18/06/2019 | 0.012255 | 0.012255 | 0.012255 | 0.012255 | - | 147,007 |
| 17/06/2019 | 0.011952 | 0.012473 | 0.011945 | 0.012255 | - | 147,007 |
| 16/06/2019 | 0.010801 | 0.012147 | 0.009947 | 0.011941 | 30 | 143,242 |
| 15/06/2019 | 0.010869 | 0.013240 | 0.010725 | 0.010801 | 5 | 129,562 |
| 14/06/2019 | 0.010869 | 0.010869 | 0.010869 | 0.010869 | - | 130,372 |
| 13/06/2019 | 0.010812 | 0.010907 | 0.010730 | 0.010869 | - | 130,372 |
| 12/06/2019 | 0.010438 | 0.010888 | 0.010438 | 0.010834 | 4 | 129,957 |
| 11/06/2019 | 0.010559 | 0.010596 | 0.010226 | 0.010438 | - | 125,208 |
| 10/06/2019 | 0.010015 | 0.010563 | 0.009877 | 0.010549 | 1 | 126,537 |
| 09/06/2019 | 0.008001 | 0.010211 | 0.007932 | 0.010015 | 3 | 120,135 |
| 08/06/2019 | 0.012016 | 0.012446 | 0.007883 | 0.008001 | 89 | 95,978 |
| 07/06/2019 | 0.009924 | 0.012188 | 0.009924 | 0.012018 | 4 | 144,164 |
| 06/06/2019 | 0.009924 | 0.009924 | 0.009924 | 0.009924 | - | 119,040 |
| 05/06/2019 | 0.009924 | 0.009924 | 0.009924 | 0.009924 | - | 119,040 |
| 04/06/2019 | 0.010612 | 0.010612 | 0.009749 | 0.009924 | - | 119,040 |
| 03/06/2019 | 0.012483 | 0.012483 | 0.010558 | 0.010624 | 1 | 127,444 |
| 02/06/2019 | 0.013256 | 0.013545 | 0.010869 | 0.012481 | 105 | 149,708 |
| 01/06/2019 | 0.016513 | 0.016610 | 0.010343 | 0.013256 | 400 | 159,013 |
| 31/05/2019 | 0.015159 | 0.016538 | 0.014895 | 0.016516 | 68 | 198,117 |
| 30/05/2019 | 0.015590 | 0.016496 | 0.014893 | 0.015159 | 92 | 181,834 |
| 29/05/2019 | 0.010553 | 0.016100 | 0.010553 | 0.015588 | 18 | 186,983 |
| 28/05/2019 | 0.010733 | 0.010733 | 0.010505 | 0.010553 | - | 126,584 |
| 27/05/2019 | 0.012832 | 0.012832 | 0.010584 | 0.010739 | 6 | 128,819 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về PayCoin
PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.015458 USD and is up 11.31% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
