Vốn Hóa Thị Trường:
PayCoin PayCoin (XPY)
0.008820 USD (-0.94%)
0.00000242 BTC (-1.29%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
105,795 USD
29 BTC
Khối lượng (24 giờ)
21 USD
0.01 BTC
Lượng tiền lưu thông
11,995,342 XPY

Dữ liệu lịch sử thị trường cho PayCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.008856 0.008945 0.008847 0.008903 - 106,795
15/02/2019 0.010804 0.010832 0.008828 0.008850 18 106,159
14/02/2019 0.006971 0.010883 0.006971 0.010790 24 129,432
13/02/2019 0.006971 0.006971 0.006971 0.006971 - 83,620
12/02/2019 0.006971 0.006971 0.006971 0.006971 - 83,620
11/02/2019 0.006971 0.006971 0.006971 0.006971 - 83,620
10/02/2019 0.006971 0.006971 0.006971 0.006971 - 83,620
09/02/2019 0.006971 0.006971 0.006971 0.006971 - 83,620
08/02/2019 0.006968 0.006988 0.006938 0.006971 - 83,620
07/02/2019 0.006987 0.007022 0.006953 0.006967 3 83,567
06/02/2019 0.006604 0.007005 0.006472 0.006986 3 83,804
05/02/2019 0.007029 0.007029 0.006545 0.006581 25 78,937
04/02/2019 0.007029 0.007029 0.007029 0.007029 - 84,320
03/02/2019 0.007029 0.007029 0.007029 0.007029 - 84,320
02/02/2019 0.007029 0.007029 0.007029 0.007029 - 84,320
01/02/2019 0.007029 0.007029 0.007029 0.007029 - 84,320
31/01/2019 0.007029 0.007029 0.007029 0.007029 - 84,320
30/01/2019 0.006950 0.007046 0.006916 0.007029 - 84,320
29/01/2019 0.009032 0.009032 0.006928 0.006960 1 83,483
28/01/2019 0.009032 0.009032 0.009032 0.009032 - 108,345
27/01/2019 0.009032 0.009032 0.009032 0.009032 - 108,345
26/01/2019 0.009032 0.009032 0.009032 0.009032 - 108,345
25/01/2019 0.009032 0.009032 0.009032 0.009032 - 108,345
24/01/2019 0.009032 0.009032 0.009032 0.009032 - 108,345
23/01/2019 0.009012 0.009041 0.008972 0.009032 - 108,343
22/01/2019 0.007513 0.009059 0.007513 0.009010 34 108,079
21/01/2019 0.007553 0.007577 0.007505 0.007513 - 90,120
20/01/2019 0.007820 0.007868 0.007514 0.007551 4 90,570
19/01/2019 0.009321 0.009588 0.007823 0.007827 17 93,878
18/01/2019 0.009409 0.009423 0.009263 0.009319 7 111,770
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.008820 USD and is down 0.94% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Price 0.008820 USD
Market Rank #1442
Vốn Hóa Thị Trường 105,795 USD
24h Volume 21 USD
Lượng tiền lưu thông 11,995,342 XPY
Tổng cung tiền 11,995,342 XPY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008856 USD / $0.008903 USD
Yesterday's High / Low $0.008945 USD / $0.008847 USD
Yesterday's Change +0.000047 USD (+0.53%)
Yesterday's Volume Không Có Dữ Liệu