Vốn Hóa Thị Trường:
ParkByte ParkByte (PKB)
0.003694 USD (0.67%)
0.00000101 BTC (-0.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,599 USD
5 BTC
Khối lượng (24 giờ)
4 USD
0.00 BTC
Lượng tiền lưu thông
4,764,026 PKB

Dữ liệu lịch sử thị trường cho ParkByte

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.003543 0.003688 0.003539 0.003665 9 17,462
15/02/2019 0.003649 0.003676 0.003531 0.003540 2 16,865
14/02/2019 0.003224 0.003646 0.003216 0.003645 10 17,364
13/02/2019 0.003094 0.003233 0.003094 0.003229 2 15,384
12/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
11/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
10/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
09/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
08/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
07/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
06/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
05/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
04/02/2019 0.003094 0.003094 0.003094 0.003094 - 14,741
03/02/2019 0.003128 0.003134 0.003080 0.003094 - 14,741
02/02/2019 0.002889 0.003139 0.002873 0.003127 1 14,897
01/02/2019 0.003015 0.003015 0.002877 0.002892 4 13,779
31/01/2019 0.003015 0.003015 0.003015 0.003015 - 14,365
30/01/2019 0.002991 0.003022 0.002979 0.003015 - 14,365
29/01/2019 0.003148 0.003148 0.002971 0.002991 2 14,249
28/01/2019 0.003258 0.003263 0.003126 0.003148 - 14,998
27/01/2019 0.003527 0.003527 0.003255 0.003255 0 15,505
26/01/2019 0.003531 0.003536 0.003522 0.003527 - 16,803
25/01/2019 0.003539 0.003541 0.003501 0.003531 4 16,821
24/01/2019 0.003618 0.003646 0.003511 0.003528 0 16,806
23/01/2019 0.002926 0.003647 0.002926 0.003618 0 17,238
22/01/2019 0.002896 0.002935 0.002851 0.002926 - 13,941
21/01/2019 0.003633 0.003644 0.002872 0.002894 1 13,788
20/01/2019 0.003722 0.003782 0.003614 0.003632 0 17,302
19/01/2019 0.003722 0.003722 0.003722 0.003722 - 17,733
18/01/2019 0.003722 0.003722 0.003722 0.003722 - 17,733
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026 PKB. The last known price of ParkByte is 0.003694 USD and is up 0.67% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.
ParkByte Price 0.003694 USD
Market Rank #1617
Vốn Hóa Thị Trường 17,599 USD
24h Volume 4 USD
Lượng tiền lưu thông 4,764,026 PKB
Tổng cung tiền 4,764,026 PKB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003543 USD / $0.003665 USD
Yesterday's High / Low $0.003688 USD / $0.003539 USD
Yesterday's Change +0.000123 USD (+3.47%)
Yesterday's Volume $9 USD