Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
Odyssey Odyssey (OCN)
0.002767 USD (-0.43%)
0.00000068 BTC (0.28%)
0.00002001 ETH (0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
17,110,854 USD
4,227 BTC
123,741 ETH
Khối lượng (24 giờ)
5,951,060 USD
1,470 BTC
43,036 ETH
Lượng tiền lưu thông
6,183,896,238 OCN
Tổng cung tiền
10,000,000,000 OCN

Dữ liệu lịch sử thị trường cho Odyssey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/03/2019 0.002684 0.002872 0.002606 0.002712 9,234,054 16,770,786
20/03/2019 0.002577 0.002750 0.002537 0.002680 3,743,851 16,570,174
19/03/2019 0.002542 0.002660 0.002540 0.002584 3,636,618 15,977,261
18/03/2019 0.002582 0.002614 0.002509 0.002547 2,263,262 15,748,561
17/03/2019 0.002551 0.002631 0.002534 0.002585 957,867 15,988,369
16/03/2019 0.002595 0.002606 0.002532 0.002552 998,528 15,781,441
15/03/2019 0.002511 0.002635 0.002489 0.002594 1,102,163 16,043,371
14/03/2019 0.002516 0.002559 0.002426 0.002521 2,257,658 15,587,829
13/03/2019 0.002516 0.002590 0.002483 0.002518 2,695,776 15,570,014
12/03/2019 0.002532 0.002677 0.002388 0.002537 6,678,478 15,689,713
11/03/2019 0.002674 0.002690 0.002464 0.002530 6,740,561 15,645,883
10/03/2019 0.002789 0.002875 0.002578 0.002664 13,424,682 16,472,102
09/03/2019 0.002286 0.002997 0.002279 0.002773 10,468,223 17,150,418
08/03/2019 0.002248 0.002395 0.002229 0.002298 2,716,089 14,211,305
07/03/2019 0.002331 0.002331 0.002233 0.002243 1,400,560 13,868,164
06/03/2019 0.002345 0.002347 0.002255 0.002324 2,087,311 14,372,483
05/03/2019 0.002298 0.002377 0.002261 0.002330 6,327,496 14,410,278
04/03/2019 0.002243 0.002375 0.002132 0.002285 5,519,655 14,131,879
03/03/2019 0.002174 0.002301 0.002120 0.002248 2,547,734 13,902,065
02/03/2019 0.002160 0.002187 0.002128 0.002139 2,088,913 13,228,803
01/03/2019 0.002160 0.002193 0.002147 0.002155 578,830 13,323,803
28/02/2019 0.002226 0.002228 0.002153 0.002165 784,058 13,385,326
27/02/2019 0.002219 0.002240 0.002178 0.002213 1,062,443 13,684,509
26/02/2019 0.002234 0.002244 0.002163 0.002216 967,630 13,702,427
25/02/2019 0.002171 0.002245 0.002143 0.002244 1,670,835 13,875,093
24/02/2019 0.002412 0.002535 0.002140 0.002171 4,794,538 13,423,387
23/02/2019 0.002301 0.002476 0.002289 0.002433 4,560,430 15,043,702
22/02/2019 0.002262 0.002326 0.002242 0.002314 1,194,273 14,310,100
21/02/2019 0.002344 0.002344 0.002238 0.002269 1,304,365 14,029,864
20/02/2019 0.002346 0.002346 0.002266 0.002345 1,015,557 14,498,556
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002767 USD and is down 0.43% over the last 24 hours. It is currently trading on 25 active market(s) with 5,951,060 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.002767 USD
Odyssey ROI -87.56%
Market Rank #185
Vốn Hóa Thị Trường 17,110,854 USD
24 Hour Volume 5,951,060 USD
Lượng tiền lưu thông 6,183,896,238 OCN
Tổng cung tiền 10,000,000,000 OCN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.110556 USD
(28/01/2018)
All Time Low 0.002008 USD
(08/02/2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.003802 USD /
0.002008 USD
30 Day High / Low 0.002997 USD /
0.002120 USD
7 Day High / Low 0.002872 USD /
0.002509 USD
24 Hour High / Low 0.002818 USD /
0.002602 USD
Yesterday's High / Low 0.002872 USD /
0.002606 USD
Yesterday's Open / Close 0.002684 USD /
0.002712 USD
Yesterday's Change $0.000028 USD (+1.05%)
Yesterday's Volume $9,234,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)