Vốn Hóa Thị Trường:

Odyssey Odyssey (OCN)

0.002822 USD (0.80%)
0.00000079 BTC (1.01%)
0.00002417 ETH (1.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
16,451,594 USD
4,617 BTC
140,929 ETH
Khối lượng (24 giờ)
1,261,414 USD
353.99 BTC
10,806 ETH
Lượng tiền lưu thông
5,829,880,757 OCN
Tổng cung tiền
10,000,000,000 OCN

Dữ liệu lịch sử thị trường cho Odyssey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/01/2019 0.002844 0.002894 0.002760 0.002806 1,322,073 16,358,226
20/01/2019 0.003067 0.003074 0.002826 0.002868 3,286,092 16,758,896
19/01/2019 0.002819 0.003157 0.002779 0.003050 6,733,840 17,892,741
18/01/2019 0.002844 0.002885 0.002796 0.002826 2,488,784 16,600,623
17/01/2019 0.002878 0.002923 0.002804 0.002842 1,272,233 16,728,695
16/01/2019 0.002875 0.002941 0.002816 0.002894 1,509,695 17,427,795
15/01/2019 0.002991 0.003015 0.002806 0.002885 2,171,958 17,371,169
14/01/2019 0.002824 0.003019 0.002811 0.002982 1,796,658 17,958,561
13/01/2019 0.003124 0.003125 0.002772 0.002825 1,997,353 17,012,986
12/01/2019 0.003169 0.003205 0.003095 0.003122 1,954,109 18,799,204
11/01/2019 0.003218 0.003251 0.003131 0.003173 1,870,325 19,103,761
10/01/2019 0.003562 0.003583 0.003088 0.003227 6,851,031 19,429,672
09/01/2019 0.003545 0.003655 0.003513 0.003560 3,503,014 16,911,048
08/01/2019 0.003378 0.003658 0.003325 0.003538 6,435,779 16,806,244
07/01/2019 0.003432 0.003494 0.003329 0.003388 4,971,273 16,091,728
06/01/2019 0.003341 0.003492 0.003306 0.003434 4,234,508 16,309,840
05/01/2019 0.003352 0.003539 0.003251 0.003353 5,362,773 15,925,500
04/01/2019 0.003340 0.003441 0.003158 0.003368 3,831,412 15,997,617
03/01/2019 0.003596 0.003629 0.003254 0.003364 3,436,594 15,976,636
02/01/2019 0.003758 0.003766 0.003519 0.003598 4,905,803 17,092,789
01/01/2019 0.003685 0.003802 0.003572 0.003758 6,410,632 17,849,919
31/12/2018 0.003211 0.003713 0.003209 0.003665 10,298,441 17,409,083
30/12/2018 0.003108 0.003246 0.003108 0.003214 2,129,754 15,265,604
29/12/2018 0.003348 0.003389 0.003109 0.003109 4,181,786 14,766,138
28/12/2018 0.003093 0.003418 0.002925 0.003340 10,544,288 15,866,170
27/12/2018 0.002838 0.003442 0.002711 0.003091 8,196,454 14,681,290
26/12/2018 0.002793 0.002919 0.002746 0.002832 1,835,033 13,450,574
25/12/2018 0.003166 0.003166 0.002664 0.002767 3,778,070 13,144,968
24/12/2018 0.003146 0.003471 0.003146 0.003152 5,987,421 14,973,854
23/12/2018 0.003277 0.003319 0.003079 0.003147 4,328,814 14,946,252
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)