Vốn Hóa Thị Trường:

Odyssey Odyssey (OCN)

0.007750 USD (-3.89%)
0.00000122 BTC (-3.02%)
0.00003700 ETH (-2.78%)

Buy

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
36,810,954 USD
5,790 BTC
175,770 ETH
Khối lượng (24 giờ)
3,612,511 USD
568.19 BTC
17,249 ETH
Lượng tiền lưu thông
4,750,000,000 OCN
Tổng cung tiền
10,000,000,000 OCN

Dữ liệu lịch sử thị trường cho Odyssey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
12/11/2018 0.008277 0.008355 0.007813 0.007971 3,578,700 37,863,390
11/11/2018 0.008685 0.008757 0.008229 0.008277 2,415,190 39,317,508
10/11/2018 0.009124 0.009145 0.008516 0.008682 3,896,990 41,237,173
09/11/2018 0.008632 0.009249 0.008216 0.009129 10,205,700 43,361,848
08/11/2018 0.008365 0.009307 0.007516 0.008653 15,250,500 41,101,988
07/11/2018 0.008745 0.008800 0.008126 0.008358 2,714,510 39,701,403
06/11/2018 0.008949 0.008949 0.008528 0.008727 4,375,450 41,531,435
05/11/2018 0.009178 0.009282 0.008793 0.008919 2,807,020 42,364,538
04/11/2018 0.009685 0.009690 0.009162 0.009209 3,352,180 43,743,938
03/11/2018 0.010261 0.010609 0.009632 0.009705 3,766,700 46,098,798
02/11/2018 0.009328 0.010324 0.009251 0.010245 9,960,970 48,661,375
01/11/2018 0.009485 0.009736 0.008977 0.009324 2,616,340 44,287,005
31/10/2018 0.009857 0.009870 0.009153 0.009496 2,575,730 45,105,430
30/10/2018 0.009867 0.009981 0.009755 0.009845 1,256,170 46,762,658
29/10/2018 0.010604 0.010630 0.009670 0.009820 2,476,650 46,646,948
28/10/2018 0.010664 0.010955 0.010482 0.010626 1,779,810 50,472,550
27/10/2018 0.010460 0.011160 0.010310 0.010679 2,700,280 50,723,350
26/10/2018 0.010611 0.010611 0.010230 0.010473 1,651,040 49,748,175
25/10/2018 0.011172 0.011172 0.010476 0.010618 2,016,660 50,436,450
24/10/2018 0.010580 0.011356 0.010286 0.011228 3,161,550 53,331,100
23/10/2018 0.011186 0.011234 0.010355 0.010651 3,796,610 50,592,725
22/10/2018 0.011670 0.011680 0.010939 0.011271 3,531,880 53,537,725
21/10/2018 0.011518 0.011971 0.011256 0.011687 4,022,240 55,515,150
20/10/2018 0.012157 0.012157 0.011199 0.011531 4,917,840 54,772,725
19/10/2018 0.012866 0.012866 0.011887 0.012160 7,079,100 57,760,000
18/10/2018 0.013392 0.013917 0.012412 0.012879 17,453,200 61,177,150
17/10/2018 0.010617 0.014870 0.010539 0.013515 34,260,000 64,194,825
16/10/2018 0.010776 0.010776 0.010243 0.010522 2,853,900 49,980,450
15/10/2018 0.010626 0.011290 0.010307 0.010749 10,701,700 51,059,175
14/10/2018 0.009728 0.011163 0.009675 0.010570 7,413,130 50,207,025
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)