Vốn Hóa Thị Trường:
OAX OAX (OAX)
0.129819 USD (-1.84%)
0.00003309 BTC (-6.16%)
0.00088324 ETH (-7.55%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,246,668 USD
828 BTC
22,089 ETH
Khối lượng (24 giờ)
668,227 USD
170.32 BTC
4,546 ETH
Lượng tiền lưu thông
25,009,250 OAX
Tổng cung tiền
100,000,000 OAX

Dữ liệu lịch sử thị trường cho OAX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.130429 0.135307 0.125595 0.132772 692,024 3,320,526
17/02/2019 0.127454 0.134626 0.125298 0.130626 657,177 3,266,853
16/02/2019 0.128841 0.130206 0.127630 0.127724 311,774 3,194,293
15/02/2019 0.131195 0.135882 0.128099 0.128703 2,093,123 3,218,758
14/02/2019 0.131622 0.134388 0.129071 0.131020 1,240,519 3,276,714
13/02/2019 0.129739 0.134069 0.127303 0.131477 1,894,928 3,288,132
12/02/2019 0.132673 0.135801 0.124028 0.130343 2,106,643 3,259,789
11/02/2019 0.133355 0.141585 0.128802 0.132824 1,258,144 3,321,822
10/02/2019 0.128207 0.133948 0.125969 0.132966 749,347 3,325,387
09/02/2019 0.123231 0.131547 0.122027 0.127907 868,703 3,198,847
08/02/2019 0.116416 0.127646 0.113973 0.123457 743,139 3,087,556
07/02/2019 0.112351 0.120852 0.111697 0.116601 852,801 2,916,113
06/02/2019 0.120256 0.120376 0.111305 0.112348 974,072 2,809,750
05/02/2019 0.123542 0.124954 0.116858 0.119941 1,589,614 2,999,635
04/02/2019 0.125687 0.127828 0.122777 0.124875 2,022,864 3,123,026
03/02/2019 0.134442 0.139604 0.122057 0.124901 2,122,397 3,123,669
02/02/2019 0.127585 0.142486 0.127585 0.133968 2,760,678 3,350,432
01/02/2019 0.121234 0.130195 0.112984 0.127584 1,704,325 3,190,779
31/01/2019 0.137145 0.137298 0.120350 0.121130 2,073,155 3,029,366
30/01/2019 0.129047 0.140143 0.127317 0.136805 3,445,789 3,421,381
29/01/2019 0.136940 0.163199 0.125275 0.129147 3,676,590 3,229,872
28/01/2019 0.150304 0.154150 0.128050 0.136376 4,255,254 3,410,660
27/01/2019 0.152030 0.168149 0.134744 0.150592 3,811,198 3,766,198
26/01/2019 0.159069 0.160819 0.149842 0.152000 2,258,459 3,801,399
25/01/2019 0.161178 0.170223 0.155487 0.159756 2,645,344 3,995,380
24/01/2019 0.156899 0.167319 0.147689 0.160327 5,017,773 4,009,647
23/01/2019 0.171709 0.172390 0.154846 0.157119 5,048,228 3,929,429
22/01/2019 0.180784 0.184820 0.169832 0.170306 4,839,734 4,259,218
21/01/2019 0.213478 0.217571 0.175829 0.179475 5,970,555 4,488,530
20/01/2019 0.151470 0.218954 0.135825 0.218954 10,605,480 5,475,872
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 25,009,250 OAX in circulation. The last known price of OAX is 0.129819 USD and is down 1.84% over the last 24 hours. It is currently trading on 8 active market(s) with 668,227 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Price 0.129819 USD
Market Rank #487
Vốn Hóa Thị Trường 3,246,668 USD
24h Volume 668,227 USD
Lượng tiền lưu thông 25,009,250 OAX
Tổng cung tiền 100,000,000 OAX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.130429 USD / $0.132772 USD
Yesterday's High / Low $0.135307 USD / $0.125595 USD
Yesterday's Change +0.002342 USD (+1.80%)
Yesterday's Volume $692,024 USD