Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
OAX OAX (OAX)
0.231166 USD (-0.82%)
0.00004378 BTC (-0.73%)
0.00135928 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,781,283 USD
1,095 BTC
33,995 ETH
Khối lượng (24 giờ)
495,818 USD
93.91 BTC
2,915 ETH
Lượng tiền lưu thông
25,009,250 OAX
Tổng cung tiền
100,000,000 OAX

Dữ liệu lịch sử thị trường cho OAX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
20/04/2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
19/04/2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
18/04/2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
17/04/2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
16/04/2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
15/04/2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
14/04/2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
13/04/2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
12/04/2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
11/04/2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
10/04/2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
09/04/2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
08/04/2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
07/04/2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
06/04/2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
05/04/2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
04/04/2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
03/04/2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
02/04/2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
01/04/2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
31/03/2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
30/03/2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
29/03/2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
28/03/2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
27/03/2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
26/03/2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
25/03/2019 0.142902 0.150467 0.133493 0.137698 1,649,937 3,443,720
24/03/2019 0.146341 0.147201 0.141296 0.141998 272,614 3,551,255
23/03/2019 0.144112 0.146966 0.142354 0.146468 373,903 3,663,053
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 25,009,250 OAX in circulation. The last known price of OAX is 0.231166 USD and is down 0.82% over the last 24 hours. It is currently trading on 12 active market(s) with 495,818 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.231166 USD
OAX ROI -41.02%
Market Rank #437
Vốn Hóa Thị Trường 5,781,283 USD
24 Hour Volume 495,818 USD
Lượng tiền lưu thông 25,009,250 OAX
Tổng cung tiền 100,000,000 OAX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.92 USD
(07/01/2018)
All Time Low 0.071241 USD
(15/12/2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.464376 USD /
0.133493 USD
7 Day High / Low 0.259127 USD /
0.222791 USD
24 Hour High / Low 0.235324 USD /
0.224844 USD
Yesterday's High / Low 0.255103 USD /
0.224844 USD
Yesterday's Open / Close 0.251884 USD /
0.234151 USD
Yesterday's Change $-0.017733 USD (-7.04%)
Yesterday's Volume $741,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)