Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
NULS NULS (NULS)
0.916721 USD (7.19%)
0.00016533 BTC (2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
63,543,572 USD
11,460 BTC
Khối lượng (24 giờ)
5,560,145 USD
1,003 BTC
Lượng tiền lưu thông
69,316,131 NULS
Tổng cung tiền
103,908,307 NULS

Dữ liệu lịch sử thị trường cho NULS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.842257 0.892094 0.833632 0.856541 8,191,547 59,368,650
21/04/2019 0.893577 0.907018 0.818004 0.843334 5,020,555 58,441,734
20/04/2019 0.872551 0.899169 0.864836 0.893115 7,949,545 61,879,284
19/04/2019 0.875672 0.891276 0.851566 0.872551 5,347,946 60,442,285
18/04/2019 0.903355 0.916869 0.870461 0.875841 5,631,290 60,658,205
17/04/2019 0.859800 0.924596 0.857473 0.904133 11,871,663 62,605,374
16/04/2019 0.851682 0.888131 0.823669 0.860902 20,484,153 59,600,127
15/04/2019 0.816079 0.934273 0.815157 0.850882 103,674,212 58,889,245
14/04/2019 0.805985 0.826109 0.793606 0.816079 3,841,992 56,472,817
13/04/2019 0.835857 0.844468 0.798766 0.805985 4,036,133 55,763,283
12/04/2019 0.808308 0.846075 0.764810 0.835857 5,132,473 57,818,612
11/04/2019 0.924677 0.924698 0.772138 0.808365 14,173,672 55,905,841
10/04/2019 0.925447 0.948960 0.892676 0.924054 17,941,788 64,818,141
09/04/2019 0.918673 0.927954 0.873238 0.923232 23,092,169 64,286,265
08/04/2019 0.947561 0.970255 0.867371 0.918673 17,535,993 63,955,536
07/04/2019 0.948035 0.966144 0.927715 0.947108 5,618,176 65,921,874
06/04/2019 0.920404 0.990031 0.916881 0.948533 12,206,378 66,007,373
05/04/2019 0.894384 0.928216 0.892985 0.920578 3,813,825 64,049,384
04/04/2019 0.899367 0.951776 0.871257 0.895561 6,571,701 62,295,786
03/04/2019 0.968223 1.01 0.858318 0.899456 11,949,723 62,554,465
02/04/2019 0.894503 1.03 0.866362 0.967722 22,990,734 67,281,285
01/04/2019 0.840757 0.900720 0.833916 0.893919 11,097,472 62,144,206
31/03/2019 0.799839 0.920934 0.777634 0.838940 28,639,723 58,310,677
30/03/2019 0.760486 0.803961 0.729705 0.799839 14,233,390 55,581,293
29/03/2019 0.762541 0.765684 0.729209 0.758407 20,281,558 52,690,448
28/03/2019 0.743015 0.786391 0.710660 0.762541 44,352,296 50,678,937
27/03/2019 0.633693 0.796179 0.630270 0.743015 87,367,327 49,371,477
26/03/2019 0.614803 0.633585 0.609797 0.630056 9,512,238 40,710,490
25/03/2019 0.635233 0.646476 0.607058 0.616950 10,466,137 39,847,888
24/03/2019 0.645049 0.652475 0.632851 0.634447 9,008,851 40,975,784
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NULS

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS Statistics
NULS Price 0.916721 USD
NULS ROI +831.82%
Market Rank #87
Vốn Hóa Thị Trường 63,543,572 USD
24 Hour Volume 5,560,145 USD
Lượng tiền lưu thông 69,316,131 NULS
Tổng cung tiền 103,908,307 NULS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 8.54 USD
(10/01/2018)
All Time Low 0.094801 USD
(28/10/2017)
52 Week High / Low 5.49 USD /
0.365561 USD
90 Day High / Low 1.03 USD /
0.365561 USD
30 Day High / Low 1.03 USD /
0.607058 USD
7 Day High / Low 0.924596 USD /
0.818004 USD
24 Hour High / Low 0.916721 USD /
0.847134 USD
Yesterday's High / Low 0.892094 USD /
0.833632 USD
Yesterday's Open / Close 0.842257 USD /
0.856541 USD
Yesterday's Change $0.014283 USD (+1.70%)
Yesterday's Volume $8,191,547 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)