Vốn Hóa Thị Trường:
NULS NULS (NULS)
0.451159 USD (3.10%)
0.00011340 BTC (2.36%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
28,197,360 USD
7,087 BTC
Khối lượng (24 giờ)
4,337,688 USD
1,090 BTC
Lượng tiền lưu thông
62,499,840 NULS
Tổng cung tiền
103,072,093 NULS

Dữ liệu lịch sử thị trường cho NULS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.440681 0.462108 0.430721 0.462108 4,256,957 28,880,905
19/02/2019 0.438630 0.452306 0.434413 0.441594 3,327,183 27,592,720
18/02/2019 0.421427 0.447424 0.420059 0.437703 6,366,584 27,343,589
17/02/2019 0.404878 0.435264 0.403418 0.421662 11,145,661 26,335,696
16/02/2019 0.403836 0.450039 0.403544 0.404754 16,751,474 25,273,856
15/02/2019 0.407395 0.410340 0.401739 0.403100 2,973,290 25,165,047
14/02/2019 0.404651 0.412105 0.402151 0.407205 2,625,445 25,415,732
13/02/2019 0.402730 0.415706 0.401606 0.404848 3,723,571 25,263,073
12/02/2019 0.404115 0.410311 0.392677 0.402183 7,348,486 25,011,662
11/02/2019 0.411639 0.413540 0.402015 0.403537 4,414,562 25,090,318
10/02/2019 0.409436 0.415048 0.397794 0.411810 9,713,736 26,010,423
09/02/2019 0.399682 0.446634 0.393968 0.408793 23,897,272 25,814,280
08/02/2019 0.377301 0.403018 0.373416 0.399955 5,552,862 25,250,704
07/02/2019 0.369351 0.387315 0.368769 0.376523 5,118,232 23,766,167
06/02/2019 0.379987 0.379987 0.365561 0.370454 5,111,702 23,378,036
05/02/2019 0.389756 0.394687 0.375885 0.378995 8,854,130 23,911,821
04/02/2019 0.393624 0.430034 0.389915 0.390907 14,016,927 24,658,047
03/02/2019 0.411479 0.412337 0.389083 0.392342 3,134,683 24,743,165
02/02/2019 0.405011 0.413879 0.400761 0.411476 3,377,968 25,944,253
01/02/2019 0.387787 0.417388 0.383220 0.406398 5,433,581 25,617,930
31/01/2019 0.414859 0.418616 0.382318 0.387025 5,054,046 24,392,012
30/01/2019 0.415839 0.421345 0.402119 0.414994 6,265,398 26,149,040
29/01/2019 0.396899 0.444671 0.394198 0.413723 16,258,174 26,063,274
28/01/2019 0.424660 0.425040 0.391164 0.396016 7,866,573 24,942,002
27/01/2019 0.465206 0.478145 0.421885 0.425026 16,230,549 26,764,567
26/01/2019 0.497847 0.532250 0.461675 0.465039 35,221,719 29,277,653
25/01/2019 0.423943 0.530968 0.421765 0.498220 113,557,663 31,359,838
24/01/2019 0.400539 0.461187 0.397601 0.420425 51,020,981 26,448,962
23/01/2019 0.404680 0.416869 0.395086 0.401081 8,015,780 25,226,115
22/01/2019 0.396851 0.410672 0.393616 0.404460 6,312,145 25,433,119
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NULS

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 103,072,093 NULS with 62,499,840 NULS in circulation. The last known price of NULS is 0.451159 USD and is up 3.10% over the last 24 hours. It is currently trading on 22 active market(s) with 4,337,688 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
NULS Price 0.451159 USD
Market Rank #115
Vốn Hóa Thị Trường 28,197,360 USD
24h Volume 4,337,688 USD
Lượng tiền lưu thông 62,499,840 NULS
Tổng cung tiền 103,072,093 NULS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.440681 USD / $0.462108 USD
Yesterday's High / Low $0.462108 USD / $0.430721 USD
Yesterday's Change +0.021427 USD (+4.86%)
Yesterday's Volume $4,256,957 USD