Vốn Hóa Thị Trường:
Nucleus Vision Nucleus Vision (NCASH)
0.001711 USD (0.51%)
0.00000047 BTC (-0.07%)
0.00001381 ETH (-0.88%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,800,794 USD
2,691 BTC
79,105 ETH
Khối lượng (24 giờ)
209,125 USD
57.42 BTC
1,688 ETH
Lượng tiền lưu thông
5,728,770,212 NCASH
Tổng cung tiền
10,000,000,000 NCASH

Dữ liệu lịch sử thị trường cho Nucleus Vision

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001700 0.001744 0.001663 0.001665 186,032 9,540,785
14/02/2019 0.001704 0.001744 0.001660 0.001698 185,551 9,729,120
13/02/2019 0.001750 0.001784 0.001677 0.001706 370,891 9,775,039
12/02/2019 0.001718 0.001793 0.001702 0.001750 198,477 10,026,026
11/02/2019 0.001806 0.001806 0.001718 0.001747 179,358 10,008,652
10/02/2019 0.001795 0.001809 0.001721 0.001809 137,855 10,361,039
09/02/2019 0.001763 0.001803 0.001722 0.001761 125,447 10,090,100
08/02/2019 0.001635 0.001841 0.001603 0.001793 381,076 10,226,218
07/02/2019 0.001638 0.001677 0.001632 0.001634 136,444 9,295,926
06/02/2019 0.001702 0.001705 0.001606 0.001639 289,323 9,321,112
05/02/2019 0.001658 0.001805 0.001627 0.001666 1,203,529 9,474,715
04/02/2019 0.001664 0.001691 0.001621 0.001664 232,272 9,463,734
03/02/2019 0.001689 0.001723 0.001618 0.001658 129,587 9,433,963
02/02/2019 0.001672 0.001709 0.001635 0.001689 170,844 9,608,985
01/02/2019 0.001661 0.001711 0.001613 0.001674 272,980 9,523,563
31/01/2019 0.001741 0.001784 0.001625 0.001660 593,911 9,430,711
30/01/2019 0.001688 0.001780 0.001680 0.001741 457,765 9,892,581
29/01/2019 0.001768 0.001771 0.001645 0.001719 1,208,041 9,765,781
28/01/2019 0.002003 0.002067 0.001719 0.001767 1,174,277 10,042,263
27/01/2019 0.001870 0.002051 0.001748 0.001970 2,043,074 11,192,881
26/01/2019 0.001841 0.001920 0.001834 0.001869 181,304 10,619,589
25/01/2019 0.001904 0.001912 0.001828 0.001841 274,201 10,463,390
24/01/2019 0.001832 0.001929 0.001818 0.001898 527,105 10,782,204
23/01/2019 0.001870 0.001950 0.001787 0.001832 1,033,368 10,408,516
22/01/2019 0.001755 0.001874 0.001736 0.001839 521,959 10,448,673
21/01/2019 0.001837 0.001868 0.001741 0.001784 328,181 10,136,768
20/01/2019 0.001857 0.001941 0.001758 0.001836 1,011,495 10,431,554
19/01/2019 0.001760 0.001871 0.001760 0.001859 222,214 10,560,236
18/01/2019 0.001804 0.001841 0.001751 0.001762 203,029 10,011,547
17/01/2019 0.001757 0.001840 0.001725 0.001836 329,517 10,434,569
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision Price 0.001711 USD
Market Rank #233
Vốn Hóa Thị Trường 9,800,794 USD
24h Volume 209,125 USD
Lượng tiền lưu thông 5,728,770,212 NCASH
Tổng cung tiền 10,000,000,000 NCASH
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001700 USD / $0.001665 USD
Yesterday's High / Low $0.001744 USD / $0.001663 USD
Yesterday's Change -3.5e-05 USD (-2.04%)
Yesterday's Volume $186,032 USD