Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Nucleus Vision Nucleus Vision (NCASH)
0.001843 USD (-11.40%)
0.00000036 BTC (-7.00%)
0.00001187 ETH (-5.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,659,276 USD
2,056 BTC
68,615 ETH
Khối lượng (24 giờ)
1,020,506 USD
196.88 BTC
6,569 ETH
Lượng tiền lưu thông
5,782,171,263 NCASH
Tổng cung tiền
10,000,000,000 NCASH

Dữ liệu lịch sử thị trường cho Nucleus Vision

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.001939 0.002408 0.001847 0.002056 3,832,400 11,886,082
23/04/2019 0.001991 0.002055 0.001904 0.001941 307,451 11,194,415
22/04/2019 0.001954 0.002036 0.001907 0.001990 204,688 11,479,761
21/04/2019 0.001985 0.002059 0.001888 0.001959 258,058 11,298,674
20/04/2019 0.002013 0.002068 0.001964 0.001985 230,587 11,446,645
19/04/2019 0.002014 0.002056 0.001962 0.002013 208,587 11,611,282
18/04/2019 0.002035 0.002062 0.001993 0.002013 160,848 11,613,755
17/04/2019 0.002010 0.002041 0.001936 0.002035 155,194 11,738,009
16/04/2019 0.001965 0.002037 0.001910 0.002011 446,121 11,596,882
15/04/2019 0.002056 0.002072 0.001935 0.001965 368,007 11,331,693
14/04/2019 0.002000 0.002123 0.001950 0.002056 806,168 11,858,248
13/04/2019 0.002032 0.002084 0.001948 0.002000 334,451 11,535,044
12/04/2019 0.001980 0.002080 0.001889 0.002031 480,135 11,714,172
11/04/2019 0.002178 0.002213 0.001883 0.001982 799,738 11,427,939
10/04/2019 0.002258 0.002306 0.002166 0.002178 607,192 12,558,839
09/04/2019 0.002323 0.002349 0.002227 0.002258 339,652 13,017,885
08/04/2019 0.002359 0.002429 0.002264 0.002324 687,497 13,403,726
07/04/2019 0.002174 0.002467 0.002146 0.002360 1,938,950 13,609,863
06/04/2019 0.002168 0.002261 0.002130 0.002175 288,924 12,542,543
05/04/2019 0.002104 0.002233 0.002074 0.002167 492,575 12,497,455
04/04/2019 0.002089 0.002174 0.002013 0.002105 439,453 12,130,056
03/04/2019 0.002188 0.002328 0.001967 0.002088 1,103,702 12,031,886
02/04/2019 0.001993 0.002194 0.001960 0.002187 1,123,487 12,603,464
01/04/2019 0.001969 0.002022 0.001936 0.001991 422,216 11,474,334
31/03/2019 0.001964 0.002007 0.001926 0.001971 646,039 11,356,783
30/03/2019 0.001994 0.002127 0.001923 0.001964 639,236 11,319,983
29/03/2019 0.002043 0.002079 0.001951 0.001999 860,615 11,517,438
28/03/2019 0.002005 0.002213 0.001911 0.002043 2,808,061 11,698,006
27/03/2019 0.001828 0.002039 0.001789 0.002005 1,721,376 11,483,372
26/03/2019 0.001782 0.001827 0.001739 0.001826 490,611 10,456,506
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision Statistics
Nucleus Vision Price 0.001843 USD
Nucleus Vision ROI -95.58%
Market Rank #283
Vốn Hóa Thị Trường 10,659,276 USD
24 Hour Volume 1,020,506 USD
Lượng tiền lưu thông 5,782,171,263 NCASH
Tổng cung tiền 10,000,000,000 NCASH
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.051292 USD
(30/04/2018)
All Time Low 0.001503 USD
(15/12/2018)
52 Week High / Low 0.051292 USD /
0.001503 USD
90 Day High / Low 0.002467 USD /
0.001603 USD
30 Day High / Low 0.002467 USD /
0.001774 USD
7 Day High / Low 0.002408 USD /
0.001774 USD
24 Hour High / Low 0.002099 USD /
0.001774 USD
Yesterday's High / Low 0.002408 USD /
0.001847 USD
Yesterday's Open / Close 0.001939 USD /
0.002056 USD
Yesterday's Change $0.000117 USD (+6.01%)
Yesterday's Volume $3,832,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)