NIX
(NIX)
0.00001461 BTC (-14.52%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
632 BTC
Khối lượng (24 giờ)
8.65 BTC
Lượng tiền lưu thông
- Xếp hạng 428
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho NIX
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.205840 | 0.217128 | 0.177399 | 0.212242 | 94,071 | 9,178,458 |
| 24/06/2019 | 0.199451 | 0.205864 | 0.160150 | 0.205854 | 110,410 | 8,902,207 |
| 23/06/2019 | 0.187052 | 0.211614 | 0.182275 | 0.199451 | 1,448 | 8,625,271 |
| 22/06/2019 | 0.189658 | 0.206827 | 0.182172 | 0.187022 | 5,298 | 8,087,787 |
| 21/06/2019 | 0.173498 | 0.197455 | 0.173480 | 0.189117 | 5,578 | 8,178,380 |
| 20/06/2019 | 0.176102 | 0.179004 | 0.163735 | 0.173382 | 5,595 | 7,497,946 |
| 19/06/2019 | 0.184341 | 0.189787 | 0.168975 | 0.176132 | 6,172 | 7,616,865 |
| 18/06/2019 | 0.190271 | 0.190398 | 0.175712 | 0.184287 | 3,222 | 7,969,500 |
| 17/06/2019 | 0.206623 | 0.218732 | 0.181015 | 0.190347 | 5,191 | 8,231,583 |
| 16/06/2019 | 0.205179 | 0.227418 | 0.193403 | 0.206623 | 75,310 | 8,935,458 |
| 15/06/2019 | 0.213321 | 0.220391 | 0.189739 | 0.205179 | 87,938 | 8,873,010 |
| 14/06/2019 | 0.210237 | 0.214947 | 0.181392 | 0.213245 | 86,279 | 9,221,812 |
| 13/06/2019 | 0.194781 | 0.212873 | 0.169663 | 0.210123 | 68,631 | 9,086,821 |
| 12/06/2019 | 0.211117 | 0.248393 | 0.157539 | 0.194667 | 67,377 | 8,418,420 |
| 11/06/2019 | 0.175842 | 0.235525 | 0.148078 | 0.210741 | 71,438 | 9,113,518 |
| 10/06/2019 | 0.170762 | 0.186003 | 0.134101 | 0.175674 | 74,669 | 7,597,072 |
| 09/06/2019 | 0.170952 | 0.188561 | 0.157176 | 0.171117 | 71,816 | 7,399,961 |
| 08/06/2019 | 0.173864 | 0.187276 | 0.161522 | 0.170947 | 85,540 | 7,392,639 |
| 07/06/2019 | 0.167383 | 0.191505 | 0.161503 | 0.173901 | 75,372 | 7,520,396 |
| 06/06/2019 | 0.170221 | 0.192057 | 0.161082 | 0.167393 | 77,299 | 7,238,933 |
| 05/06/2019 | 0.178013 | 0.196702 | 0.158915 | 0.170209 | 68,893 | 7,360,708 |
| 04/06/2019 | 0.195085 | 0.205905 | 0.168789 | 0.178013 | 82,220 | 7,698,218 |
| 03/06/2019 | 0.206270 | 0.233278 | 0.191230 | 0.195264 | 78,968 | 8,444,230 |
| 02/06/2019 | 0.208612 | 0.235156 | 0.202727 | 0.206270 | 82,748 | 8,920,201 |
| 01/06/2019 | 0.218214 | 0.232936 | 0.202056 | 0.208612 | 78,436 | 9,021,444 |
| 31/05/2019 | 0.202477 | 0.231742 | 0.192300 | 0.218245 | 80,441 | 9,438,045 |
| 30/05/2019 | 0.213920 | 0.250969 | 0.191480 | 0.202477 | 80,197 | 8,756,169 |
| 29/05/2019 | 0.221413 | 0.230418 | 0.197683 | 0.213920 | 91,225 | 9,251,026 |
| 28/05/2019 | 0.215268 | 0.226037 | 0.197522 | 0.221465 | 90,058 | 9,577,271 |
| 27/05/2019 | 0.207671 | 0.236681 | 0.205321 | 0.215404 | 83,119 | 9,315,161 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về NIX
NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
