Vốn Hóa Thị Trường:
NIX NIX (NIX)
0.197777 USD (18.91%)
0.00004976 BTC (19.33%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,449,404 USD
2,126 BTC
Khối lượng (24 giờ)
32,992 USD
8.30 BTC
Lượng tiền lưu thông
42,721,797 NIX

Dữ liệu lịch sử thị trường cho NIX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.149930 0.182988 0.146021 0.173369 42,311 7,405,535
18/02/2019 0.151560 0.160149 0.124845 0.149804 32,833 6,397,717
17/02/2019 0.153338 0.158095 0.128396 0.151633 33,929 6,474,552
16/02/2019 0.163752 0.164813 0.139190 0.153331 24,338 6,545,827
15/02/2019 0.159078 0.170331 0.151654 0.160541 18,058 6,852,320
14/02/2019 0.157873 0.169571 0.150533 0.158576 22,734 6,767,163
13/02/2019 0.154067 0.170824 0.148847 0.158107 16,876 6,745,822
12/02/2019 0.154337 0.168290 0.142071 0.154095 15,241 6,573,410
11/02/2019 0.171744 0.174426 0.146354 0.154144 12,759 6,574,236
10/02/2019 0.173252 0.181445 0.162571 0.171738 24,441 7,323,248
09/02/2019 0.190440 0.191953 0.162847 0.173146 15,506 7,381,851
08/02/2019 0.156864 0.196359 0.139617 0.190405 23,161 8,116,148
07/02/2019 0.178719 0.179440 0.152849 0.156766 11,291 6,680,953
06/02/2019 0.146614 0.179482 0.132686 0.178730 11,602 7,615,561
05/02/2019 0.150795 0.158148 0.135063 0.146391 13,255 6,236,265
04/02/2019 0.163961 0.181925 0.133774 0.150725 19,939 6,419,668
03/02/2019 0.169315 0.178328 0.149236 0.156300 15,830 6,655,831
02/02/2019 0.194480 0.203582 0.157498 0.169294 26,142 7,207,815
01/02/2019 0.202066 0.206059 0.185589 0.194719 22,142 8,288,681
31/01/2019 0.204603 0.222100 0.190254 0.203399 26,713 8,656,528
30/01/2019 0.188266 0.206764 0.176364 0.204636 32,212 8,707,495
29/01/2019 0.201122 0.201273 0.172184 0.188238 23,156 8,008,227
28/01/2019 0.182849 0.202360 0.162297 0.200775 28,281 8,539,938
27/01/2019 0.187900 0.194376 0.170513 0.182306 19,547 7,752,854
26/01/2019 0.210299 0.210588 0.166879 0.193088 18,614 8,209,813
25/01/2019 0.144621 0.240494 0.137020 0.210310 47,561 8,940,385
24/01/2019 0.131695 0.144972 0.124692 0.144344 37,198 6,134,983
23/01/2019 0.129922 0.135631 0.119533 0.131694 23,034 5,596,224
22/01/2019 0.130142 0.131006 0.105357 0.129879 20,602 5,518,057
21/01/2019 0.123489 0.130319 0.112284 0.130126 18,670 5,527,475
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NIX

NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 42,721,797 NIX. The last known price of NIX is 0.197777 USD and is up 18.91% over the last 24 hours. It is currently trading on 5 active market(s) with 32,992 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.
NIX Price 0.197777 USD
Market Rank #269
Vốn Hóa Thị Trường 8,449,404 USD
24h Volume 32,992 USD
Lượng tiền lưu thông 42,721,797 NIX
Tổng cung tiền 42,721,797 NIX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.149930 USD / $0.173369 USD
Yesterday's High / Low $0.182988 USD / $0.146021 USD
Yesterday's Change +0.023440 USD (+15.63%)
Yesterday's Volume $42,311 USD