Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
19/02/2019 | 0.149930 | 0.182988 | 0.146021 | 0.173369 | 42,311 | 7,405,535 |
18/02/2019 | 0.151560 | 0.160149 | 0.124845 | 0.149804 | 32,833 | 6,397,717 |
17/02/2019 | 0.153338 | 0.158095 | 0.128396 | 0.151633 | 33,929 | 6,474,552 |
16/02/2019 | 0.163752 | 0.164813 | 0.139190 | 0.153331 | 24,338 | 6,545,827 |
15/02/2019 | 0.159078 | 0.170331 | 0.151654 | 0.160541 | 18,058 | 6,852,320 |
14/02/2019 | 0.157873 | 0.169571 | 0.150533 | 0.158576 | 22,734 | 6,767,163 |
13/02/2019 | 0.154067 | 0.170824 | 0.148847 | 0.158107 | 16,876 | 6,745,822 |
12/02/2019 | 0.154337 | 0.168290 | 0.142071 | 0.154095 | 15,241 | 6,573,410 |
11/02/2019 | 0.171744 | 0.174426 | 0.146354 | 0.154144 | 12,759 | 6,574,236 |
10/02/2019 | 0.173252 | 0.181445 | 0.162571 | 0.171738 | 24,441 | 7,323,248 |
09/02/2019 | 0.190440 | 0.191953 | 0.162847 | 0.173146 | 15,506 | 7,381,851 |
08/02/2019 | 0.156864 | 0.196359 | 0.139617 | 0.190405 | 23,161 | 8,116,148 |
07/02/2019 | 0.178719 | 0.179440 | 0.152849 | 0.156766 | 11,291 | 6,680,953 |
06/02/2019 | 0.146614 | 0.179482 | 0.132686 | 0.178730 | 11,602 | 7,615,561 |
05/02/2019 | 0.150795 | 0.158148 | 0.135063 | 0.146391 | 13,255 | 6,236,265 |
04/02/2019 | 0.163961 | 0.181925 | 0.133774 | 0.150725 | 19,939 | 6,419,668 |
03/02/2019 | 0.169315 | 0.178328 | 0.149236 | 0.156300 | 15,830 | 6,655,831 |
02/02/2019 | 0.194480 | 0.203582 | 0.157498 | 0.169294 | 26,142 | 7,207,815 |
01/02/2019 | 0.202066 | 0.206059 | 0.185589 | 0.194719 | 22,142 | 8,288,681 |
31/01/2019 | 0.204603 | 0.222100 | 0.190254 | 0.203399 | 26,713 | 8,656,528 |
30/01/2019 | 0.188266 | 0.206764 | 0.176364 | 0.204636 | 32,212 | 8,707,495 |
29/01/2019 | 0.201122 | 0.201273 | 0.172184 | 0.188238 | 23,156 | 8,008,227 |
28/01/2019 | 0.182849 | 0.202360 | 0.162297 | 0.200775 | 28,281 | 8,539,938 |
27/01/2019 | 0.187900 | 0.194376 | 0.170513 | 0.182306 | 19,547 | 7,752,854 |
26/01/2019 | 0.210299 | 0.210588 | 0.166879 | 0.193088 | 18,614 | 8,209,813 |
25/01/2019 | 0.144621 | 0.240494 | 0.137020 | 0.210310 | 47,561 | 8,940,385 |
24/01/2019 | 0.131695 | 0.144972 | 0.124692 | 0.144344 | 37,198 | 6,134,983 |
23/01/2019 | 0.129922 | 0.135631 | 0.119533 | 0.131694 | 23,034 | 5,596,224 |
22/01/2019 | 0.130142 | 0.131006 | 0.105357 | 0.129879 | 20,602 | 5,518,057 |
21/01/2019 | 0.123489 | 0.130319 | 0.112284 | 0.130126 | 18,670 | 5,527,475 |
NIX Price | 0.197777 USD |
---|---|
Market Rank | #269 |
Vốn Hóa Thị Trường | 8,449,404 USD |
24h Volume | 32,992 USD |
Lượng tiền lưu thông | 42,721,797 NIX |
Tổng cung tiền | 42,721,797 NIX |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.149930 USD / $0.173369 USD |
Yesterday's High / Low | $0.182988 USD / $0.146021 USD |
Yesterday's Change | +0.023440 USD (+15.63%) |
Yesterday's Volume | $42,311 USD |