Dữ liệu lịch sử thị trường cho NIX

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
19/02/2019	0.149930	0.182988	0.146021	0.173369	42,311	7,405,535
18/02/2019	0.151560	0.160149	0.124845	0.149804	32,833	6,397,717
17/02/2019	0.153338	0.158095	0.128396	0.151633	33,929	6,474,552
16/02/2019	0.163752	0.164813	0.139190	0.153331	24,338	6,545,827
15/02/2019	0.159078	0.170331	0.151654	0.160541	18,058	6,852,320
14/02/2019	0.157873	0.169571	0.150533	0.158576	22,734	6,767,163
13/02/2019	0.154067	0.170824	0.148847	0.158107	16,876	6,745,822
12/02/2019	0.154337	0.168290	0.142071	0.154095	15,241	6,573,410
11/02/2019	0.171744	0.174426	0.146354	0.154144	12,759	6,574,236
10/02/2019	0.173252	0.181445	0.162571	0.171738	24,441	7,323,248
09/02/2019	0.190440	0.191953	0.162847	0.173146	15,506	7,381,851
08/02/2019	0.156864	0.196359	0.139617	0.190405	23,161	8,116,148
07/02/2019	0.178719	0.179440	0.152849	0.156766	11,291	6,680,953
06/02/2019	0.146614	0.179482	0.132686	0.178730	11,602	7,615,561
05/02/2019	0.150795	0.158148	0.135063	0.146391	13,255	6,236,265
04/02/2019	0.163961	0.181925	0.133774	0.150725	19,939	6,419,668
03/02/2019	0.169315	0.178328	0.149236	0.156300	15,830	6,655,831
02/02/2019	0.194480	0.203582	0.157498	0.169294	26,142	7,207,815
01/02/2019	0.202066	0.206059	0.185589	0.194719	22,142	8,288,681
31/01/2019	0.204603	0.222100	0.190254	0.203399	26,713	8,656,528
30/01/2019	0.188266	0.206764	0.176364	0.204636	32,212	8,707,495
29/01/2019	0.201122	0.201273	0.172184	0.188238	23,156	8,008,227
28/01/2019	0.182849	0.202360	0.162297	0.200775	28,281	8,539,938
27/01/2019	0.187900	0.194376	0.170513	0.182306	19,547	7,752,854
26/01/2019	0.210299	0.210588	0.166879	0.193088	18,614	8,209,813
25/01/2019	0.144621	0.240494	0.137020	0.210310	47,561	8,940,385
24/01/2019	0.131695	0.144972	0.124692	0.144344	37,198	6,134,983
23/01/2019	0.129922	0.135631	0.119533	0.131694	23,034	5,596,224
22/01/2019	0.130142	0.131006	0.105357	0.129879	20,602	5,518,057
21/01/2019	0.123489	0.130319	0.112284	0.130126	18,670	5,527,475

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NIX

NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 42,721,797 NIX. The last known price of NIX is 0.197777 USD and is up 18.91% over the last 24 hours. It is currently trading on 5 active market(s) with 32,992 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.

NIX Price	0.197777 USD
Market Rank	#269
Vốn Hóa Thị Trường	8,449,404 USD
24h Volume	32,992 USD
Lượng tiền lưu thông	42,721,797 NIX
Tổng cung tiền	42,721,797 NIX
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.149930 USD / $0.173369 USD
Yesterday's High / Low	$0.182988 USD / $0.146021 USD
Yesterday's Change	+0.023440 USD (+15.63%)
Yesterday's Volume	$42,311 USD