NIX
(NIX)
0.072728
USD
(-2.80%)
0.00000901 BTC (-1.62%)
0.00000901 BTC (-1.62%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,145,153
USD
390 BTC
390 BTC
Khối lượng (24 giờ)
57,095
USD
7.08 BTC
7.08 BTC
Lượng tiền lưu thông
43,245,163
NIX
- Xếp hạng 566
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Bảng tin 2
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho NIX
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/10/2019 | 0.074206 | 0.076180 | 0.071637 | 0.073143 | 65,930 | 3,163,077 |
| 15/10/2019 | 0.075855 | 0.079791 | 0.072134 | 0.074238 | 75,481 | 3,210,446 |
| 14/10/2019 | 0.077451 | 0.081086 | 0.071284 | 0.075804 | 70,358 | 3,278,177 |
| 13/10/2019 | 0.078164 | 0.082449 | 0.071283 | 0.077451 | 64,657 | 3,349,388 |
| 12/10/2019 | 0.073711 | 0.083175 | 0.071593 | 0.078183 | 56,410 | 3,381,055 |
| 11/10/2019 | 0.073794 | 0.085084 | 0.069621 | 0.075084 | 66,172 | 3,247,020 |
| 10/10/2019 | 0.081269 | 0.085744 | 0.070493 | 0.073746 | 69,879 | 3,189,160 |
| 09/10/2019 | 0.072825 | 0.084795 | 0.069801 | 0.081254 | 77,631 | 3,513,856 |
| 08/10/2019 | 0.077256 | 0.086566 | 0.069707 | 0.072825 | 71,440 | 3,149,310 |
| 07/10/2019 | 0.075939 | 0.086563 | 0.074622 | 0.077284 | 71,930 | 3,342,153 |
| 06/10/2019 | 0.076341 | 0.080824 | 0.068466 | 0.076037 | 62,518 | 3,288,240 |
| 05/10/2019 | 0.072463 | 0.082364 | 0.069548 | 0.076332 | 69,444 | 3,300,996 |
| 04/10/2019 | 0.072191 | 0.081037 | 0.070222 | 0.072463 | 65,189 | 3,133,666 |
| 03/10/2019 | 0.072335 | 0.086950 | 0.069079 | 0.072207 | 82,925 | 3,122,590 |
| 02/10/2019 | 0.071467 | 0.085522 | 0.070273 | 0.072356 | 61,356 | 3,129,043 |
| 01/10/2019 | 0.090657 | 0.095587 | 0.069547 | 0.071467 | 64,096 | 3,090,618 |
| 30/09/2019 | 0.093081 | 0.097592 | 0.086992 | 0.090644 | 66,722 | 3,919,896 |
| 29/09/2019 | 0.094540 | 0.105514 | 0.088150 | 0.093081 | 72,981 | 4,025,289 |
| 28/09/2019 | 0.096883 | 0.108742 | 0.086668 | 0.094486 | 79,125 | 4,086,069 |
| 27/09/2019 | 0.094783 | 0.099540 | 0.092220 | 0.096844 | 63,933 | 4,188,015 |
| 26/09/2019 | 0.104011 | 0.108870 | 0.092315 | 0.094789 | 76,679 | 4,099,161 |
| 25/09/2019 | 0.100158 | 0.111440 | 0.095552 | 0.104011 | 61,939 | 4,497,953 |
| 24/09/2019 | 0.111731 | 0.126113 | 0.095191 | 0.100149 | 94,596 | 4,330,968 |
| 23/09/2019 | 0.121345 | 0.129528 | 0.111552 | 0.111713 | 78,475 | 4,831,032 |
| 22/09/2019 | 0.140009 | 0.140131 | 0.113840 | 0.121341 | 72,035 | 5,247,427 |
| 21/09/2019 | 0.132043 | 0.140104 | 0.113097 | 0.140035 | 69,042 | 6,055,817 |
| 20/09/2019 | 0.129391 | 0.140229 | 0.125289 | 0.132088 | 88,639 | 5,712,154 |
| 19/09/2019 | 0.123985 | 0.139683 | 0.119726 | 0.129240 | 84,484 | 5,589,019 |
| 18/09/2019 | 0.126100 | 0.138758 | 0.123858 | 0.123892 | 89,539 | 5,357,723 |
| 17/09/2019 | 0.127221 | 0.140192 | 0.117226 | 0.126081 | 89,525 | 5,452,393 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về NIX
NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 43,245,163 NIX. The last known price of NIX is 0.072728 USD and is down 2.80% over the last 24 hours. It is currently trading on 4 active market(s) with 57,095 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
