Vốn Hóa Thị Trường:

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000009 USD (8.83%)
2.32e-09 BTC (8.01%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,237,340 USD
311 BTC
Khối lượng (24 giờ)
455 USD
0.11 BTC
Lượng tiền lưu thông
134,024,588,760 NYC

Dữ liệu lịch sử thị trường cho NewYorkCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.000010 0.000012 0.000007 0.000008 485 1,038,456
19/02/2019 0.000010 0.000012 0.000009 0.000010 462 1,291,942
18/02/2019 0.000011 0.000012 0.000007 0.000010 610 1,287,148
17/02/2019 0.000009 0.000011 0.000008 0.000011 624 1,490,627
16/02/2019 0.000009 0.000011 0.000008 0.000009 333 1,195,418
15/02/2019 0.000009 0.000012 0.000009 0.000009 212 1,193,481
14/02/2019 0.000008 0.000009 0.000008 0.000009 653 1,234,617
13/02/2019 0.000009 0.000011 0.000008 0.000008 3,072 1,102,376
12/02/2019 0.000011 0.000013 0.000009 0.000009 377 1,208,105
11/02/2019 0.000010 0.000013 0.000010 0.000011 440 1,450,556
10/02/2019 0.000012 0.000013 0.000009 0.000010 195 1,345,788
09/02/2019 0.000010 0.000014 0.000009 0.000012 570 1,642,924
08/02/2019 0.000008 0.000011 0.000007 0.000010 366 1,279,916
07/02/2019 0.000008 0.000013 0.000008 0.000008 278 1,096,294
06/02/2019 0.000007 0.000013 0.000007 0.000008 1,047 1,133,592
05/02/2019 0.000010 0.000011 0.000007 0.000007 805 991,348
04/02/2019 0.000011 0.000012 0.000010 0.000010 473 1,340,269
03/02/2019 0.000010 0.000013 0.000008 0.000011 783 1,414,675
02/02/2019 0.000010 0.000012 0.000009 0.000010 732 1,330,549
01/02/2019 0.000011 0.000013 0.000008 0.000010 365 1,373,074
31/01/2019 0.000010 0.000011 0.000008 0.000011 2,481 1,414,754
30/01/2019 0.000010 0.000010 0.000010 0.000010 854 1,400,044
29/01/2019 0.000008 0.000010 0.000008 0.000010 2,848 1,366,389
28/01/2019 0.000007 0.000010 0.000007 0.000008 578 1,137,467
27/01/2019 0.000009 0.000010 0.000007 0.000007 647 1,003,393
26/01/2019 0.000008 0.000009 0.000007 0.000009 465 1,173,015
25/01/2019 0.000008 0.000012 0.000008 0.000008 263 1,037,847
24/01/2019 0.000007 0.000011 0.000007 0.000008 744 1,107,110
23/01/2019 0.000010 0.000011 0.000007 0.000007 652 960,216
22/01/2019 0.000014 0.000014 0.000009 0.000010 691 1,352,697
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000009 USD and is up 8.83% over the last 24 hours. It is currently trading on 8 active market(s) with 455 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Price 0.000009 USD
Market Rank #1235
Vốn Hóa Thị Trường 1,237,340 USD
24h Volume 455 USD
Lượng tiền lưu thông 134,024,588,760 NYC
Tổng cung tiền 134,024,588,760 NYC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000010 USD / $0.000008 USD
Yesterday's High / Low $0.000012 USD / $0.000007 USD
Yesterday's Change -1.9e-06 USD (-19.58%)
Yesterday's Volume $485 USD