Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Neutron Neutron (NTRN)
0.008395 USD (34.73%)
0.00000159 BTC (39.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
328,442 USD
62 BTC
Khối lượng (24 giờ)
54 USD
0.01 BTC
Lượng tiền lưu thông
39,121,694 NTRN
Cung tiền tối đa
68,000,000 NTRN

Dữ liệu lịch sử thị trường cho Neutron

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.020372 0.020466 0.005824 0.012406 28 485,332
24/04/2019 0.008974 0.029217 0.006771 0.020370 18 796,905
23/04/2019 0.006726 0.009055 0.006708 0.008974 - 351,062
22/04/2019 0.008486 0.008491 0.006703 0.006726 2 263,113
21/04/2019 0.008327 0.008498 0.006594 0.008490 4 332,158
20/04/2019 0.019616 0.019652 0.007298 0.008324 21 325,633
19/04/2019 0.007318 0.019681 0.006905 0.019610 5 767,177
18/04/2019 0.007244 0.007352 0.007244 0.007318 0 286,294
17/04/2019 0.006265 0.008406 0.006251 0.007244 15 283,389
16/04/2019 0.008001 0.008073 0.006047 0.006268 7 245,200
15/04/2019 0.019341 0.019444 0.005959 0.008001 139 313,029
14/04/2019 0.010267 0.019430 0.008362 0.019341 10 756,638
13/04/2019 0.010212 0.010280 0.010175 0.010267 - 401,649
12/04/2019 0.009600 0.010247 0.009391 0.010213 23 399,545
11/04/2019 0.010487 0.010687 0.007683 0.009600 499 375,578
10/04/2019 0.010392 0.010533 0.010361 0.010487 - 410,264
09/04/2019 0.009835 0.010467 0.009800 0.010395 108 406,672
08/04/2019 0.007632 0.009860 0.007632 0.009835 7 384,763
07/04/2019 0.007498 0.007694 0.007492 0.007632 - 298,584
06/04/2019 0.007226 0.007786 0.007226 0.007505 4 293,616
05/04/2019 0.007226 0.007226 0.007226 0.007226 - 282,702
04/04/2019 0.007371 0.007513 0.007204 0.007226 - 282,702
03/04/2019 0.008973 0.008973 0.007252 0.007367 0 288,218
02/04/2019 0.007878 0.009267 0.007867 0.008973 - 351,039
01/04/2019 0.005957 0.007885 0.005957 0.007871 32 307,943
31/03/2019 0.005957 0.005957 0.005957 0.005957 - 233,035
30/03/2019 0.005936 0.006402 0.005873 0.005957 - 233,035
29/03/2019 0.005876 0.005981 0.005876 0.005948 0 232,710
28/03/2019 0.005917 0.005917 0.005876 0.005876 - 229,890
27/03/2019 0.005966 0.006074 0.005849 0.005917 0 231,486
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.008395 USD and is up 34.73% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.008395 USD
Neutron ROI -60.05%
Market Rank #1365
Vốn Hóa Thị Trường 328,442 USD
24 Hour Volume 54 USD
Lượng tiền lưu thông 39,121,694 NTRN
Tổng cung tiền 39,121,694 NTRN
Cung tiền tối đa 68,000,000 NTRN
All Time High 1.20 USD
(21/01/2018)
All Time Low 0.000122 USD
(01/12/2015)
52 Week High / Low 0.162647 USD /
0.001726 USD
90 Day High / Low 0.029217 USD /
0.001726 USD
30 Day High / Low 0.029217 USD /
0.005824 USD
7 Day High / Low 0.029217 USD /
0.005824 USD
24 Hour High / Low 0.014841 USD /
0.005824 USD
Yesterday's High / Low 0.020466 USD /
0.005824 USD
Yesterday's Open / Close 0.020372 USD /
0.012406 USD
Yesterday's Change $-0.007966 USD (-39.10%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)