Vốn Hóa Thị Trường:
Neutron Neutron (NTRN)
0.005202 USD (14.91%)
0.00000131 BTC (15.34%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
203,513 USD
51 BTC
Khối lượng (24 giờ)
3,278 USD
0.83 BTC
Lượng tiền lưu thông
39,121,694 NTRN
Cung tiền tối đa
68,000,000 NTRN

Dữ liệu lịch sử thị trường cho Neutron

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.004695 0.005216 0.004237 0.005152 3,304 201,557
18/02/2019 0.003974 0.005066 0.003341 0.004622 756 180,839
17/02/2019 0.004301 0.004537 0.003267 0.003767 335 147,383
16/02/2019 0.004211 0.004773 0.004207 0.004299 8 168,179
15/02/2019 0.004159 0.004220 0.003796 0.004208 3 164,635
14/02/2019 0.004420 0.004441 0.003805 0.004154 296 162,499
13/02/2019 0.003791 0.004658 0.003768 0.004426 45 173,172
12/02/2019 0.005106 0.005375 0.003725 0.003792 1,807 148,357
11/02/2019 0.005179 0.005536 0.005096 0.005096 15 199,374
10/02/2019 0.005536 0.005556 0.005095 0.005179 25 202,607
09/02/2019 0.005448 0.005651 0.005016 0.005530 144 216,348
08/02/2019 0.004460 0.005481 0.004389 0.005448 6,403 213,123
07/02/2019 0.005065 0.005079 0.004297 0.004489 2,792 175,627
06/02/2019 0.006041 0.006382 0.004995 0.005064 3,724 198,122
05/02/2019 0.004867 0.006662 0.004864 0.005989 4,532 234,284
04/02/2019 0.004391 0.005438 0.004291 0.004883 2,023 191,026
03/02/2019 0.004626 0.005192 0.004285 0.004421 2,921 172,941
02/02/2019 0.004316 0.005203 0.004040 0.004625 426 180,942
01/02/2019 0.004800 0.004859 0.004233 0.004516 119 176,677
31/01/2019 0.004834 0.004870 0.004028 0.004795 8 187,598
30/01/2019 0.004611 0.005489 0.003953 0.004835 718 189,172
29/01/2019 0.005063 0.005734 0.003779 0.004786 1,021 187,237
28/01/2019 0.006505 0.007959 0.001726 0.004789 1,453 187,346
27/01/2019 0.007691 0.008149 0.006428 0.006581 1,601 257,477
26/01/2019 0.007205 0.007740 0.006009 0.007462 292 291,923
25/01/2019 0.008240 0.008715 0.005983 0.007206 719 281,897
24/01/2019 0.008218 0.008757 0.007339 0.008614 849 337,003
23/01/2019 0.009761 0.010036 0.008070 0.008244 757 322,525
22/01/2019 0.012281 0.014823 0.007235 0.009371 851 366,604
21/01/2019 0.006310 0.016005 0.004910 0.011656 1,227 455,985
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005202 USD and is up 14.91% over the last 24 hours. It is currently trading on 2 active market(s) with 3,278 USD traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.
Neutron Price 0.005202 USD
Market Rank #1023
Vốn Hóa Thị Trường 203,513 USD
24h Volume 3,278 USD
Lượng tiền lưu thông 39,121,694 NTRN
Tổng cung tiền 39,121,694 NTRN
Cung tiền tối đa 68,000,000 NTRN
Yesterday's Open / Close $0.004695 USD / $0.005152 USD
Yesterday's High / Low $0.005216 USD / $0.004237 USD
Yesterday's Change +0.000457 USD (+9.74%)
Yesterday's Volume $3,304 USD