Vốn Hóa Thị Trường:
Namecoin Namecoin (NMC)
0.627516 USD (-3.31%)
0.00015869 BTC (-3.85%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,247,328 USD
2,339 BTC
Khối lượng (24 giờ)
9,797 USD
2.48 BTC
Lượng tiền lưu thông
14,736,400 NMC

Dữ liệu lịch sử thị trường cho Namecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.655188 0.658861 0.623582 0.627129 9,801 9,241,629
18/02/2019 0.635824 0.663763 0.613545 0.652000 9,961 9,608,134
17/02/2019 0.610381 0.632221 0.600457 0.630518 8,364 9,291,564
16/02/2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15/02/2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14/02/2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13/02/2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12/02/2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11/02/2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10/02/2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
09/02/2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
08/02/2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
07/02/2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
06/02/2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
05/02/2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
04/02/2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
03/02/2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
02/02/2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
01/02/2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31/01/2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30/01/2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29/01/2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28/01/2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27/01/2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26/01/2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25/01/2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24/01/2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23/01/2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22/01/2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
21/01/2019 0.717447 0.729626 0.686309 0.694680 12,267 10,237,081
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.627516 USD and is down 3.31% over the last 24 hours. It is currently trading on 11 active market(s) with 9,797 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.627516 USD
Market Rank #255
Vốn Hóa Thị Trường 9,247,328 USD
24h Volume 9,797 USD
Lượng tiền lưu thông 14,736,400 NMC
Tổng cung tiền 14,736,400 NMC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.655188 USD / $0.627129 USD
Yesterday's High / Low $0.658861 USD / $0.623582 USD
Yesterday's Change -0.028 USD (-4.28%)
Yesterday's Volume $9,801 USD