Vốn Hóa Thị Trường:
Mysterium Mysterium (MYST)
0.060215 USD (15.52%)
0.00001625 BTC (13.09%)
0.00044663 ETH (5.60%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,415,615 USD
382 BTC
10,500 ETH
Khối lượng (24 giờ)
209 USD
0.06 BTC
1.55 ETH
Lượng tiền lưu thông
23,509,302 MYST
Tổng cung tiền
32,433,366 MYST

Dữ liệu lịch sử thị trường cho Mysterium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.051630 0.059766 0.051584 0.059613 207 1,401,469
16/02/2019 0.048749 0.052370 0.046777 0.051646 93 1,214,162
15/02/2019 0.057254 0.058072 0.046007 0.048695 527 1,144,783
14/02/2019 0.066873 0.070387 0.038110 0.057288 1,887 1,346,810
13/02/2019 0.060113 0.069584 0.059996 0.066925 1,637 1,573,349
12/02/2019 0.052721 0.070741 0.052154 0.060125 508 1,413,494
11/02/2019 0.078356 0.079251 0.050275 0.052709 3,671 1,239,148
10/02/2019 0.067430 0.085564 0.067430 0.078341 551 1,841,732
09/02/2019 0.067722 0.068644 0.067097 0.067430 - 1,585,240
08/02/2019 0.044858 0.067933 0.044858 0.067702 11 1,591,623
07/02/2019 0.044858 0.044858 0.044858 0.044858 - 1,054,573
06/02/2019 0.046243 0.046267 0.044256 0.044858 - 1,054,573
05/02/2019 0.064811 0.064811 0.045971 0.046227 204 1,086,774
04/02/2019 0.068331 0.068625 0.064315 0.064811 - 1,523,665
03/02/2019 0.065548 0.083138 0.063782 0.068081 48 1,600,539
02/02/2019 0.047663 0.065683 0.047637 0.065567 577 1,541,432
01/02/2019 0.063355 0.063544 0.047084 0.047737 108 1,122,263
31/01/2019 0.062157 0.084902 0.061409 0.063293 452 1,487,983
30/01/2019 0.062813 0.065751 0.060762 0.062160 184 1,461,331
29/01/2019 0.044558 0.092592 0.043715 0.062875 3,579 1,478,149
28/01/2019 0.048112 0.050937 0.044293 0.044527 67 1,046,794
27/01/2019 0.048428 0.048552 0.047551 0.048068 10 1,130,055
26/01/2019 0.045176 0.055366 0.043717 0.048414 635 1,138,186
25/01/2019 0.071042 0.071042 0.044864 0.045179 244 1,062,137
24/01/2019 0.071042 0.071042 0.071042 0.071042 - 1,670,141
23/01/2019 0.070880 0.071240 0.070880 0.071042 - 1,670,141
22/01/2019 0.085972 0.085972 0.068468 0.070916 35 1,667,175
21/01/2019 0.075769 0.086856 0.073847 0.085972 - 2,021,133
20/01/2019 0.059578 0.075924 0.050091 0.075785 65 1,781,660
19/01/2019 0.058564 0.060047 0.058564 0.059636 6 1,402,000
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,509,302 MYST in circulation. The last known price of Mysterium is 0.060215 USD and is up 15.52% over the last 24 hours. It is currently trading on 3 active market(s) with 209 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Mysterium Price 0.060215 USD
Market Rank #1196
Vốn Hóa Thị Trường 1,415,615 USD
24h Volume 209 USD
Lượng tiền lưu thông 23,509,302 MYST
Tổng cung tiền 32,433,366 MYST
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.051630 USD / $0.059613 USD
Yesterday's High / Low $0.059766 USD / $0.051584 USD
Yesterday's Change +0.007983 USD (+15.46%)
Yesterday's Volume $207 USD