Vốn Hóa Thị Trường:

MustangCoin MustangCoin (MST)

0.010352 USD (189.45%)
0.00000285 BTC (190.22%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,525 USD
2 BTC
Khối lượng (24 giờ)
22 USD
0.01 BTC
Lượng tiền lưu thông
630,343 MST
Cung tiền tối đa
3,000,000 MST

Dữ liệu lịch sử thị trường cho MustangCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/01/2019 0.003549 0.007966 0.003439 0.007959 7 5,017
15/01/2019 0.009483 0.009483 0.003542 0.003555 16 2,241
14/01/2019 0.009400 0.009528 0.009383 0.009483 - 5,977
13/01/2019 0.008913 0.009718 0.008877 0.009396 31 5,922
12/01/2019 0.007964 0.008962 0.007964 0.008921 14 5,623
11/01/2019 0.007962 0.008000 0.007910 0.007964 - 5,020
10/01/2019 0.008026 0.011578 0.007910 0.007963 2 5,020
09/01/2019 0.009095 0.009095 0.006943 0.008020 7 5,055
08/01/2019 0.009581 0.009839 0.009082 0.009095 - 5,733
07/01/2019 0.020392 0.020392 0.008135 0.009567 15 6,030
06/01/2019 0.016132 0.020486 0.015696 0.020392 - 12,854
05/01/2019 0.033696 0.034145 0.008682 0.016133 109 10,169
04/01/2019 0.027132 0.034713 0.019661 0.033784 13 21,296
03/01/2019 0.026417 0.027250 0.008484 0.027110 59 17,088
02/01/2019 0.009233 0.032504 0.009119 0.026394 14 16,638
01/01/2019 0.005328 0.009225 0.005263 0.009210 0 5,805
31/12/2018 0.008957 0.008957 0.005293 0.005318 12 3,352
30/12/2018 0.008399 0.009063 0.008324 0.008957 - 5,646
29/12/2018 0.009851 0.009901 0.008268 0.008391 5 5,289
28/12/2018 0.008276 0.009909 0.008276 0.009835 1 6,200
27/12/2018 0.026959 0.027106 0.008245 0.008268 1 5,212
26/12/2018 0.009436 0.027099 0.009401 0.026978 16 17,005
25/12/2018 0.008414 0.009529 0.007951 0.009437 6 5,948
24/12/2018 0.008040 0.008805 0.008040 0.008396 0 5,292
23/12/2018 0.016057 0.016242 0.008023 0.008036 2 5,066
22/12/2018 0.009729 0.016047 0.009606 0.016023 14 10,100
21/12/2018 0.009729 0.009729 0.009729 0.009729 - 6,133
20/12/2018 0.008872 0.009967 0.008849 0.009729 - 6,133
19/12/2018 0.007430 0.008962 0.007380 0.008894 29 5,606
18/12/2018 0.005645 0.007408 0.005550 0.007408 9 4,669
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)