Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
MustangCoin MustangCoin (MST)
0.011998 USD (0.00%)
0.00000298 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
7,563 USD
2 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
630,343 MST
Cung tiền tối đa
3,000,000 MST

Dữ liệu lịch sử thị trường cho MustangCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/03/2019 0.011998 0.011998 0.011998 0.011998 - 7,563
22/03/2019 0.011987 0.012022 0.011984 0.011998 - 7,563
21/03/2019 0.012163 0.012210 0.011910 0.011998 5 7,563
20/03/2019 0.011504 0.015787 0.011504 0.012145 37 7,656
19/03/2019 0.011441 0.011540 0.011409 0.011504 - 7,251
18/03/2019 0.011278 0.011473 0.011278 0.011433 3 7,207
17/03/2019 0.011278 0.011278 0.011278 0.011278 - 7,109
16/03/2019 0.011051 0.011371 0.011047 0.011278 - 7,109
15/03/2019 0.014600 0.014669 0.011001 0.011053 4 6,967
14/03/2019 0.008700 0.014693 0.008700 0.014611 3 9,210
13/03/2019 0.008700 0.008700 0.008700 0.008700 - 5,484
12/03/2019 0.008700 0.008700 0.008700 0.008700 - 5,484
11/03/2019 0.008700 0.008700 0.008700 0.008700 - 5,484
10/03/2019 0.008768 0.008768 0.008661 0.008700 - 5,484
09/03/2019 0.014914 0.014914 0.008706 0.008757 1 5,520
08/03/2019 0.014728 0.014921 0.014705 0.014914 - 9,401
07/03/2019 0.014882 0.015018 0.014147 0.014711 4 9,273
06/03/2019 0.013825 0.014929 0.013825 0.014864 7 9,369
05/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
04/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
03/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
02/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
01/03/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
28/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
27/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
26/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
25/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
24/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
23/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
22/02/2019 0.013825 0.013825 0.013825 0.013825 - 8,714
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.011998 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
MustangCoin Statistics
MustangCoin Price 0.011998 USD
MustangCoin ROI +1087.84%
Market Rank #1721
Vốn Hóa Thị Trường 7,563 USD
24 Hour Volume Không Có Dữ Liệu
Lượng tiền lưu thông 630,343 MST
Tổng cung tiền 630,343 MST
Cung tiền tối đa 3,000,000 MST
All Time High 1.55 USD
(15/01/2018)
All Time Low 0.000722 USD
(11/11/2016)
52 Week High / Low 1.41 USD /
0.003439 USD
90 Day High / Low 0.034713 USD /
0.003439 USD
30 Day High / Low 0.015787 USD /
0.008661 USD
7 Day High / Low 0.015787 USD /
0.011278 USD
24 Hour High / Low 0.011998 USD /
0.011998 USD
Yesterday's High / Low 0.011998 USD /
0.011998 USD
Yesterday's Open / Close 0.011998 USD /
0.011998 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)