×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,059Các thị trường giao dịch:  20,325Vốn Hóa Thị Trường:  $232,160,140,357Khối lượng trong vòng 24 giờ:  $87,395,024,536BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $232,160,140,357Khối lượng trong vòng 24 giờ:  $87,395,024,536BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,059Các thị trường giao dịch:  20,325

Monolith (TKN)

$0.157452 USD (1.70%)
0.00001875 BTC (4.91%)
0.00096722 ETH (4.72%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,147,806 USD
    612.97242736 BTC
    31,623 ETH
  • Khối lượng (24 giờ)
    $35,625.59 USD
    4.24209865 BTC
    218.84558843 ETH
  • Lượng tiền lưu thông
    32,694,387 TKN
  • Tổng cung tiền
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 22, 2020
    0.134198
    0.159493
    0.129343
    0.157364
    39,771.24
    5,144,919
    Jan 21, 2020
    0.143993
    0.146230
    0.133772
    0.134198
    27,765.31
    4,387,513
    Jan 20, 2020
    0.138923
    0.147262
    0.138617
    0.144470
    14,441.97
    4,723,345
    Jan 19, 2020
    0.144988
    0.148252
    0.131809
    0.139055
    22,136.67
    4,546,325
    Jan 18, 2020
    0.143995
    0.148389
    0.141597
    0.144089
    26,900.17
    4,710,890
    Jan 17, 2020
    0.136800
    0.166919
    0.091314
    0.144048
    72,212.50
    4,709,563
    Jan 16, 2020
    0.148177
    0.150396
    0.133691
    0.136776
    41,521.81
    4,471,819
    Jan 15, 2020
    0.170827
    0.177095
    0.147325
    0.149456
    26,479.01
    4,886,388
    Jan 14, 2020
    0.236311
    0.251951
    0.115135
    0.170934
    140,013
    5,588,569
    Jan 13, 2020
    0.243702
    0.244658
    0.234165
    0.236073
    6,498.26
    7,458,595
    Jan 12, 2020
    0.245464
    0.249835
    0.236751
    0.243242
    13,382.24
    7,685,079
    Jan 11, 2020
    0.246543
    0.250467
    0.241963
    0.245523
    6,832.82
    7,757,142
    Jan 10, 2020
    0.235847
    0.248478
    0.231157
    0.246785
    13,598.85
    7,797,018
    Jan 09, 2020
    0.243787
    0.244366
    0.233114
    0.236276
    7,941.09
    7,464,985
    Jan 08, 2020
    0.248781
    0.253881
    0.239408
    0.244000
    12,350.23
    7,709,021
    Jan 07, 2020
    0.245294
    0.253046
    0.237965
    0.248774
    7,984.56
    7,859,860
    Jan 06, 2020
    0.235754
    0.251257
    0.232242
    0.245407
    11,507.79
    7,753,496
    Jan 05, 2020
    0.226277
    0.248066
    0.196234
    0.235754
    43,404.11
    7,448,509
    Jan 04, 2020
    0.227947
    0.240408
    0.192179
    0.226893
    29,129.19
    7,168,532
    Jan 03, 2020
    0.207611
    0.228416
    0.204813
    0.227947
    12,417.75
    7,201,851
    Jan 02, 2020
    0.206015
    0.216542
    0.197968
    0.207408
    19,582.25
    6,552,939
    Jan 01, 2020
    0.201178
    0.216526
    0.196024
    0.206529
    14,517.07
    6,525,145
    Dec 31, 2019
    0.210063
    0.238522
    0.199405
    0.201178
    33,233.53
    6,356,091
    Dec 30, 2019
    0.212400
    0.229017
    0.203097
    0.210195
    5,076.00
    6,640,971
    Dec 29, 2019
    0.205887
    0.216160
    0.200667
    0.212400
    3,645.21
    6,710,645
    Dec 28, 2019
    0.212989
    0.225672
    0.200020
    0.205836
    6,220.28
    6,503,268
    Dec 27, 2019
    0.202604
    0.236335
    0.192119
    0.212915
    27,123.00
    6,726,930
    Dec 26, 2019
    0.182194
    0.219179
    0.177374
    0.202701
    5,275.60
    6,404,208
    Dec 25, 2019
    0.195069
    0.195231
    0.181886
    0.182194
    3,910.80
    5,756,302
    Dec 24, 2019
    0.181833
    0.195228
    0.178779
    0.195069
    2,711.52
    6,163,095
    Dec 23, 2019
    0.196810
    0.200684
    0.181342
    0.181741
    5,240.12
    5,741,986

Thông tin về Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith Thống kê

Monolith Price
$0.157452 USD
Monolith ROI
-83.79%
Xếp hạng Thị trường
#419
Vốn Hóa Thị Trường
$5,147,806 USD
Khối lượng trong 24 Giờ
$35,625.59 USD
Lượng tiền lưu thông
32,694,387 TKN
Tổng cung tiền
39,406,760 TKN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.30 USD
(Jan 11, 2018)
Mức Thấp nhất Lịch sử
$0.091314 USD
(Jan 17, 2020)
Mức Cao / Thấp trong 52 Tuần
$1.06 USD /
$0.091314 USD
Mức Cao / Thấp trong 90 Ngày
$0.450268 USD /
$0.091314 USD
Mức Cao / Thấp trong 30 Ngày
$0.253881 USD /
$0.091314 USD
Mức Cao / Thấp trong 7 Ngày
$0.166919 USD /
$0.091314 USD
Mức Cao / Thấp trong 24 Giờ
$0.161523 USD /
$0.152175 USD
Mức Cao / Thấp của Ngày hôm qua
$0.159493 USD /
$0.129343 USD
Đóng / Mở của Ngày hôm qua
$0.134198 USD /
$0.157364 USD
Thay đổi của Ngày hôm qua
$0.023166 USD (17.26%)
Khối lượng của Ngày hôm qua
$39,771.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.