Vốn Hóa Thị Trường:
Monetha Monetha (MTH)
0.017916 USD (0.13%)
0.00000450 BTC (-0.37%)
0.00012187 ETH (-1.27%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,388,851 USD
1,354 BTC
36,656 ETH
Khối lượng (24 giờ)
131,425 USD
33.02 BTC
893.98 ETH
Lượng tiền lưu thông
300,778,023 MTH
Tổng cung tiền
402,400,000 MTH

Dữ liệu lịch sử thị trường cho Monetha

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.017899 0.018461 0.017729 0.018383 105,366 5,529,177
19/02/2019 0.017673 0.018193 0.017481 0.017913 91,071 5,387,856
18/02/2019 0.017075 0.017843 0.016971 0.017588 138,325 5,290,082
17/02/2019 0.016178 0.017048 0.015956 0.017001 217,773 5,113,622
16/02/2019 0.016421 0.016595 0.016097 0.016273 114,293 4,894,613
15/02/2019 0.016798 0.017082 0.016254 0.016443 249,091 4,945,645
14/02/2019 0.016998 0.017184 0.016555 0.016746 135,298 5,036,760
13/02/2019 0.017042 0.017217 0.016649 0.016994 143,116 5,111,491
12/02/2019 0.016655 0.017223 0.016283 0.016978 264,610 5,106,709
11/02/2019 0.017129 0.017129 0.016559 0.016660 135,161 5,010,996
10/02/2019 0.017297 0.017456 0.016537 0.017174 248,907 5,165,626
09/02/2019 0.016817 0.017343 0.016454 0.017249 238,081 5,187,983
08/02/2019 0.015872 0.017096 0.015641 0.016783 293,703 5,048,029
07/02/2019 0.015535 0.016050 0.015535 0.015867 148,324 4,772,505
06/02/2019 0.015745 0.016138 0.015262 0.015594 223,353 4,690,458
05/02/2019 0.015944 0.015979 0.015486 0.015663 122,041 4,710,962
04/02/2019 0.016029 0.016239 0.015643 0.015971 176,879 4,803,576
03/02/2019 0.016967 0.017062 0.015733 0.015909 248,142 4,784,954
02/02/2019 0.015798 0.017159 0.015732 0.016935 535,664 5,076,867
01/02/2019 0.015617 0.016101 0.015018 0.015887 276,133 4,762,629
31/01/2019 0.017238 0.017304 0.015635 0.015666 439,999 4,696,457
30/01/2019 0.016605 0.018079 0.016396 0.017275 857,458 5,178,546
29/01/2019 0.015540 0.016864 0.015004 0.016656 360,231 4,993,039
28/01/2019 0.016744 0.016768 0.015064 0.015529 297,463 4,655,259
27/01/2019 0.017625 0.017851 0.016358 0.016700 292,271 5,006,202
26/01/2019 0.017838 0.018197 0.017583 0.017654 175,927 5,292,177
25/01/2019 0.017705 0.018330 0.017418 0.017806 389,723 5,337,883
24/01/2019 0.017511 0.017923 0.016884 0.017719 460,972 5,311,649
23/01/2019 0.018003 0.018547 0.017086 0.017503 678,151 5,211,941
22/01/2019 0.018036 0.018230 0.017101 0.018005 540,323 5,361,359
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.017916 USD and is up 0.13% over the last 24 hours. It is currently trading on 10 active market(s) with 131,425 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Price 0.017916 USD
Market Rank #374
Vốn Hóa Thị Trường 5,388,851 USD
24h Volume 131,425 USD
Lượng tiền lưu thông 300,778,023 MTH
Tổng cung tiền 402,400,000 MTH
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.017899 USD / $0.018383 USD
Yesterday's High / Low $0.018461 USD / $0.017729 USD
Yesterday's Change +0.000484 USD (+2.70%)
Yesterday's Volume $105,366 USD