Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Monetha Monetha (MTH)
0.021379 USD (1.67%)
0.00000391 BTC (1.44%)
0.00012920 ETH (0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,302,027 USD
1,336 BTC
44,127 ETH
Khối lượng (24 giờ)
205,103 USD
37.53 BTC
1,239 ETH
Lượng tiền lưu thông
341,544,023 MTH
Tổng cung tiền
402,400,000 MTH

Dữ liệu lịch sử thị trường cho Monetha

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.023726 0.023726 0.020503 0.021285 345,559 7,269,773
23/04/2019 0.025037 0.025306 0.023545 0.023726 616,435 8,103,598
22/04/2019 0.025568 0.026162 0.024779 0.025032 424,678 8,549,465
21/04/2019 0.027017 0.027100 0.024581 0.025580 501,361 8,736,757
20/04/2019 0.027842 0.027939 0.026764 0.027006 407,162 9,223,864
19/04/2019 0.028651 0.029708 0.027544 0.027842 932,292 9,509,427
18/04/2019 0.027450 0.029545 0.027322 0.028710 637,868 9,805,640
17/04/2019 0.026884 0.027648 0.026592 0.027497 357,342 9,391,363
16/04/2019 0.025849 0.027153 0.025633 0.026895 210,299 9,185,772
15/04/2019 0.026355 0.026814 0.025403 0.025849 324,645 8,828,565
14/04/2019 0.026076 0.026571 0.025395 0.026355 259,522 9,001,540
13/04/2019 0.026202 0.026608 0.025699 0.026076 226,556 8,905,955
12/04/2019 0.026120 0.026709 0.024970 0.026205 460,910 8,950,196
11/04/2019 0.026946 0.027244 0.025149 0.026130 792,549 8,924,568
10/04/2019 0.027940 0.028628 0.026320 0.026933 1,120,325 9,198,735
09/04/2019 0.027246 0.029052 0.026615 0.027948 1,293,822 9,545,319
08/04/2019 0.026776 0.028239 0.026021 0.027246 1,003,057 8,739,847
07/04/2019 0.025949 0.027522 0.025846 0.026768 556,475 8,586,443
06/04/2019 0.026393 0.026576 0.025457 0.025946 221,299 8,322,793
05/04/2019 0.025622 0.026813 0.025497 0.026387 481,243 8,464,326
04/04/2019 0.025691 0.027899 0.024943 0.025625 1,276,273 8,219,838
03/04/2019 0.024891 0.027140 0.024788 0.025635 885,396 8,223,130
02/04/2019 0.022817 0.025178 0.022004 0.024833 1,541,976 7,966,006
01/04/2019 0.022677 0.022956 0.022292 0.022797 742,121 7,312,921
31/03/2019 0.022798 0.024109 0.022319 0.022727 1,427,604 7,290,243
30/03/2019 0.021852 0.023188 0.020803 0.022798 1,459,546 7,313,071
29/03/2019 0.022930 0.023451 0.021751 0.021933 1,241,868 7,035,540
28/03/2019 0.022814 0.023857 0.021945 0.022930 2,581,734 7,355,455
27/03/2019 0.025624 0.029011 0.021893 0.022814 11,807,454 7,318,187
26/03/2019 0.019813 0.031898 0.019813 0.025698 14,738,612 8,243,398
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.021379 USD and is up 1.67% over the last 24 hours. It is currently trading on 10 active market(s) with 205,103 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.021379 USD
Monetha ROI -90.55%
Market Rank #380
Vốn Hóa Thị Trường 7,302,027 USD
24 Hour Volume 205,103 USD
Lượng tiền lưu thông 341,544,023 MTH
Tổng cung tiền 402,400,000 MTH
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.646666 USD
(11/01/2018)
All Time Low 0.014246 USD
(13/01/2019)
52 Week High / Low 0.160428 USD /
0.014246 USD
90 Day High / Low 0.031898 USD /
0.015004 USD
30 Day High / Low 0.029708 USD /
0.020503 USD
7 Day High / Low 0.029708 USD /
0.020503 USD
24 Hour High / Low 0.021698 USD /
0.020503 USD
Yesterday's High / Low 0.023726 USD /
0.020503 USD
Yesterday's Open / Close 0.023726 USD /
0.021285 USD
Yesterday's Change $-0.002441 USD (-10.29%)
Yesterday's Volume $345,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)