Vốn Hóa Thị Trường:

YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin MojoCoin (MOJO)
0.001049 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,874 USD
4 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
12,276,850 MOJO

Dữ liệu lịch sử thị trường cho MojoCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001048 0.001050 0.001046 0.001049 - 12,874
14/02/2019 0.002562 0.002562 0.001045 0.001047 3 12,848
13/02/2019 0.002562 0.002562 0.002562 0.002562 - 31,455
12/02/2019 0.002562 0.002562 0.002562 0.002562 12 31,455
11/02/2019 0.002562 0.002562 0.002562 0.002562 - 31,455
10/02/2019 0.002562 0.002562 0.002562 0.002562 - 31,455
09/02/2019 0.002568 0.002581 0.002548 0.002562 - 31,455
08/02/2019 0.000987 0.002568 0.000987 0.002568 23 31,526
07/02/2019 0.000987 0.000987 0.000987 0.000987 4 12,117
06/02/2019 0.001008 0.001008 0.000983 0.000987 - 12,117
05/02/2019 0.001150 0.001150 0.000999 0.001004 2 12,331
04/02/2019 0.001150 0.001150 0.001150 0.001150 - 14,121
03/02/2019 0.001150 0.001150 0.001150 0.001150 - 14,121
02/02/2019 0.001150 0.001150 0.001150 0.001150 - 14,121
01/02/2019 0.001141 0.001152 0.001130 0.001150 - 14,121
31/01/2019 0.001419 0.001419 0.001136 0.001140 3 13,997
30/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
29/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
28/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
27/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
26/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
25/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
24/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
23/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
22/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
21/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
20/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
19/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
18/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
17/01/2019 0.001419 0.001419 0.001419 0.001419 - 17,422
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850 MOJO. The last known price of MojoCoin is 0.001049 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://mojocoin.org/.
MojoCoin Price 0.001049 USD
Market Rank #1647
Vốn Hóa Thị Trường 12,874 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 12,276,850 MOJO
Tổng cung tiền 12,276,850 MOJO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001048 USD / $0.001049 USD
Yesterday's High / Low $0.001050 USD / $0.001046 USD
Yesterday's Change +7.6e-07 USD (+0.07%)
Yesterday's Volume Không Có Dữ Liệu