Vốn Hóa Thị Trường:
Mobius Mobius (MOBI)
0.009683 USD (1.18%)
0.00000266 BTC (0.77%)
0.12360016 XLM (2.22%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,987,631 USD
1,372 BTC
63,664,327 XLM
Khối lượng (24 giờ)
12,419 USD
3.42 BTC
158,526 XLM
Lượng tiền lưu thông
515,082,884 MOBI
Tổng cung tiền
888,000,000 MOBI

Dữ liệu lịch sử thị trường cho Mobius

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.009658 0.010543 0.009396 0.009436 17,768 4,860,072
14/02/2019 0.009484 0.010010 0.009244 0.009657 28,030 4,973,912
13/02/2019 0.009483 0.010370 0.009030 0.009497 44,834 4,891,579
12/02/2019 0.009505 0.009831 0.009231 0.009531 12,206 4,909,084
11/02/2019 0.009542 0.009790 0.008341 0.009500 19,450 4,893,079
10/02/2019 0.009813 0.009830 0.008876 0.009533 12,715 4,910,441
09/02/2019 0.009295 0.010052 0.009122 0.009796 12,680 5,045,835
08/02/2019 0.009128 0.009405 0.008727 0.009288 6,220 4,783,902
07/02/2019 0.009539 0.009953 0.008480 0.009016 11,439 4,644,150
06/02/2019 0.009574 0.009671 0.008834 0.009539 6,751 4,913,333
05/02/2019 0.009827 0.009836 0.009228 0.009557 3,934 4,922,750
04/02/2019 0.009742 0.010571 0.009616 0.009821 4,912 5,058,640
03/02/2019 0.010161 0.010576 0.009663 0.009723 4,544 5,008,039
02/02/2019 0.009992 0.010535 0.009943 0.010267 4,347 5,288,555
01/02/2019 0.010272 0.010475 0.009464 0.010007 8,744 5,154,531
31/01/2019 0.010910 0.011491 0.009637 0.010265 14,882 5,287,099
30/01/2019 0.010646 0.011200 0.010237 0.010916 9,550 5,622,565
29/01/2019 0.010550 0.011104 0.010140 0.010659 11,975 5,490,362
28/01/2019 0.012666 0.012751 0.010359 0.010632 22,028 5,476,480
27/01/2019 0.012936 0.013209 0.012523 0.012679 6,426 6,530,683
26/01/2019 0.013099 0.013815 0.011990 0.012943 18,883 6,666,711
25/01/2019 0.013734 0.013757 0.012868 0.013013 7,110 6,702,909
24/01/2019 0.014320 0.014343 0.013178 0.013732 16,136 7,072,986
23/01/2019 0.014169 0.014602 0.013577 0.014333 17,864 7,382,708
22/01/2019 0.013584 0.014330 0.013584 0.014170 18,318 7,298,513
21/01/2019 0.014161 0.014187 0.013415 0.013575 17,244 6,992,207
20/01/2019 0.013974 0.014178 0.013436 0.014157 22,121 7,291,939
19/01/2019 0.013220 0.014320 0.013058 0.013974 30,431 7,197,847
18/01/2019 0.014209 0.014268 0.013183 0.013217 28,060 6,807,858
17/01/2019 0.014122 0.014413 0.013088 0.014219 27,888 7,323,987
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.009683 USD and is up 1.18% over the last 24 hours. It is currently trading on 10 active market(s) with 12,419 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Price 0.009683 USD
Market Rank #371
Vốn Hóa Thị Trường 4,987,631 USD
24h Volume 12,419 USD
Lượng tiền lưu thông 515,082,884 MOBI
Tổng cung tiền 888,000,000 MOBI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.009658 USD / $0.009436 USD
Yesterday's High / Low $0.010543 USD / $0.009396 USD
Yesterday's Change -0.00022 USD (-2.30%)
Yesterday's Volume $17,768 USD