Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Mobius Mobius (MOBI)
0.013661 USD (0.67%)
0.00000257 BTC (0.06%)
0.11883777 XLM (1.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,036,721 USD
1,325 BTC
61,211,299 XLM
Khối lượng (24 giờ)
24,584 USD
4.63 BTC
213,851 XLM
Lượng tiền lưu thông
515,082,884 MOBI
Tổng cung tiền
888,000,000 MOBI

Dữ liệu lịch sử thị trường cho Mobius

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
18/04/2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
17/04/2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
16/04/2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
15/04/2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
14/04/2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
13/04/2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
12/04/2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
11/04/2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
10/04/2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
09/04/2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
08/04/2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
07/04/2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
06/04/2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
05/04/2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
04/04/2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
03/04/2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
02/04/2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
01/04/2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
31/03/2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
30/03/2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
29/03/2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
28/03/2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
27/03/2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
26/03/2019 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
25/03/2019 0.016823 0.017421 0.015446 0.015680 154,748 8,076,709
24/03/2019 0.017301 0.017552 0.016237 0.016794 124,108 8,650,491
23/03/2019 0.017169 0.018754 0.016405 0.017316 30,611 8,919,189
22/03/2019 0.017425 0.017711 0.015445 0.017183 67,849 8,850,495
21/03/2019 0.017447 0.017817 0.015794 0.017140 77,755 8,828,730
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.013661 USD and is up 0.67% over the last 24 hours. It is currently trading on 11 active market(s) with 24,584 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.013661 USD
Mobius ROI -96.47%
Market Rank #404
Vốn Hóa Thị Trường 7,036,721 USD
24 Hour Volume 24,584 USD
Lượng tiền lưu thông 515,082,884 MOBI
Tổng cung tiền 888,000,000 MOBI
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.539932 USD
(31/01/2018)
All Time Low 0.008341 USD
(11/02/2019)
52 Week High / Low 0.142165 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.012519 USD
7 Day High / Low 0.015490 USD /
0.012519 USD
24 Hour High / Low 0.014208 USD /
0.013467 USD
Yesterday's High / Low 0.014533 USD /
0.012519 USD
Yesterday's Open / Close 0.014490 USD /
0.013981 USD
Yesterday's Change $-0.000509 USD (-3.51%)
Yesterday's Volume $56,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)