Vốn Hóa Thị Trường:
Metaverse ETP Metaverse ETP (ETP)
0.617592 USD (-1.43%)
0.00015431 BTC (-3.42%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
33,987,237 USD
8,492 BTC
Khối lượng (24 giờ)
3,373,602 USD
842.94 BTC
Lượng tiền lưu thông
55,031,847 ETP
Tổng cung tiền
57,560,980 ETP
Cung tiền tối đa
100,000,000 ETP

Dữ liệu lịch sử thị trường cho Metaverse ETP

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.582468 0.634256 0.581892 0.630431 1,403,875 34,690,291
17/02/2019 0.570918 0.595700 0.568706 0.584081 694,342 32,135,706
16/02/2019 0.579325 0.580288 0.567237 0.570253 439,021 31,371,144
15/02/2019 0.568117 0.586301 0.561550 0.579791 234,173 31,747,885
14/02/2019 0.602556 0.611405 0.555004 0.567521 306,516 31,213,353
13/02/2019 0.619167 0.621294 0.583263 0.603390 388,946 33,182,059
12/02/2019 0.566111 0.634018 0.557737 0.619238 1,979,890 34,049,711
11/02/2019 0.585717 0.585717 0.540476 0.565974 955,210 31,117,149
10/02/2019 0.607173 0.624815 0.582803 0.585503 759,670 32,186,767
09/02/2019 0.538281 0.633942 0.533244 0.607005 3,352,079 33,364,539
08/02/2019 0.468912 0.552871 0.430581 0.537982 5,934,842 29,566,892
07/02/2019 0.564900 0.581728 0.428279 0.468721 2,926,711 25,757,294
06/02/2019 0.522798 0.620204 0.517337 0.564752 3,852,785 31,030,683
05/02/2019 0.545520 0.614841 0.520508 0.522839 3,720,830 28,724,200
04/02/2019 0.494808 0.564962 0.491700 0.546193 4,805,335 27,930,815
03/02/2019 0.496376 0.518196 0.491256 0.495910 2,934,605 27,237,692
02/02/2019 0.481298 0.523627 0.479063 0.496432 3,996,367 27,262,684
01/02/2019 0.459960 0.490700 0.454793 0.486550 1,412,383 26,716,476
31/01/2019 0.453078 0.472863 0.452860 0.457127 2,771,728 25,097,998
30/01/2019 0.418096 0.482113 0.404156 0.453367 4,099,741 24,888,445
29/01/2019 0.418147 0.421364 0.382825 0.420441 4,335,286 23,078,063
28/01/2019 0.556308 0.557059 0.321075 0.417559 10,345,019 22,916,294
27/01/2019 0.557477 0.559887 0.544892 0.553027 2,882,774 30,347,131
26/01/2019 0.555331 0.561039 0.552769 0.556411 2,144,099 30,529,274
25/01/2019 0.554227 0.560643 0.549563 0.554619 1,547,649 30,427,212
24/01/2019 0.547873 0.556648 0.545799 0.554309 1,962,821 30,406,260
23/01/2019 0.559132 0.565695 0.544549 0.548420 3,292,485 30,077,966
22/01/2019 0.539559 0.574514 0.533860 0.557314 4,388,847 27,874,075
21/01/2019 0.542947 0.550705 0.539328 0.539915 4,625,997 29,604,037
20/01/2019 0.581345 0.585922 0.541638 0.544326 6,108,244 29,842,477
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Metaverse ETP

Metaverse (ETP) is an open-source public blockchain based in China and was founded in 2016. This project seeks to revolutionize the way financial services and transactions are processed by streamlining identity verification services through its network of Metaverse smart tokens, avatars, an intermediary Oracle and onchain exchange. Through its blockchain-as-a-Service (BaaS), Metaverse also provides the necessary infrastructure for social and enterprise needs for dApps to build upon.

Metaverse ETP Price 0.617592 USD
Market Rank #97
Vốn Hóa Thị Trường 33,987,237 USD
24h Volume 3,373,602 USD
Lượng tiền lưu thông 55,031,847 ETP
Tổng cung tiền 57,560,980 ETP
Cung tiền tối đa 100,000,000 ETP
Yesterday's Open / Close $0.582468 USD / $0.630431 USD
Yesterday's High / Low $0.634256 USD / $0.581892 USD
Yesterday's Change +0.047963 USD (+8.23%)
Yesterday's Volume $1,403,875 USD