Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Metal Metal (MTL)
0.506566 USD (5.21%)
0.00009216 BTC (4.14%)
0.00306081 ETH (4.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
22,168,480 USD
4,033 BTC
133,948 ETH
Khối lượng (24 giờ)
2,005,366 USD
364.85 BTC
12,117 ETH
Lượng tiền lưu thông
43,762,284 MTL
Tổng cung tiền
66,588,888 MTL

Dữ liệu lịch sử thị trường cho Metal

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.506703 0.509201 0.455683 0.480411 2,177,367 21,023,868
23/04/2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
22/04/2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
21/04/2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
20/04/2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
19/04/2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
18/04/2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
17/04/2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
16/04/2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
15/04/2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
14/04/2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
13/04/2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
12/04/2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
11/04/2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
10/04/2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
09/04/2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
08/04/2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
07/04/2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
06/04/2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
05/04/2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
04/04/2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
03/04/2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
02/04/2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
01/04/2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
31/03/2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
30/03/2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
29/03/2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
28/03/2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
27/03/2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
26/03/2019 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.506566 USD and is up 5.21% over the last 24 hours. It is currently trading on 17 active market(s) with 2,005,366 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.506566 USD
Metal ROI -58.41%
Market Rank #173
Vốn Hóa Thị Trường 22,168,480 USD
24 Hour Volume 2,005,366 USD
Lượng tiền lưu thông 43,762,284 MTL
Tổng cung tiền 66,588,888 MTL
Cung tiền tối đa Không Có Dữ Liệu
All Time High 14.82 USD
(07/09/2017)
All Time Low 0.207328 USD
(15/12/2018)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.224614 USD
30 Day High / Low 0.775274 USD /
0.351047 USD
7 Day High / Low 0.545132 USD /
0.455683 USD
24 Hour High / Low 0.516021 USD /
0.463704 USD
Yesterday's High / Low 0.509201 USD /
0.455683 USD
Yesterday's Open / Close 0.506703 USD /
0.480411 USD
Yesterday's Change $-0.026293 USD (-5.19%)
Yesterday's Volume $2,177,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)