×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $286,485,320,646Khối lượng trong vòng 24 giờ:  $138,760,671,759BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $286,485,320,646Khối lượng trong vòng 24 giờ:  $138,760,671,759BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Metal (MTL)

$0.346936 USD (0.07%)
0.00003524 BTC (-1.95%)
0.00128554 ETH (-2.99%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $22,267,655 USD
    2,262 BTC
    82,511 ETH
  • Khối lượng (24 giờ)
    $4,090,297 USD
    415.50630786 BTC
    15,156 ETH
  • Lượng tiền lưu thông
    64,183,821 MTL
  • Tổng cung tiền
    66,588,888 MTL
  • Cung tiền tối đa
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.361061
    0.363456
    0.337674
    0.341439
    3,816,651
    21,914,844
    Feb 21, 2020
    0.350181
    0.362420
    0.342578
    0.361717
    4,306,239
    23,216,350
    Feb 20, 2020
    0.342726
    0.360921
    0.338210
    0.351053
    4,831,925
    22,531,950
    Feb 19, 2020
    0.372570
    0.381207
    0.342849
    0.342849
    4,289,964
    22,005,345
    Feb 18, 2020
    0.368163
    0.379136
    0.347861
    0.372398
    6,895,047
    23,901,921
    Feb 17, 2020
    0.388823
    0.389623
    0.338412
    0.368560
    8,938,205
    23,287,013
    Feb 16, 2020
    0.421677
    0.439653
    0.345256
    0.388989
    11,185,860
    24,577,780
    Feb 15, 2020
    0.442691
    0.518422
    0.416015
    0.421677
    19,016,254
    26,643,175
    Feb 14, 2020
    0.389944
    0.483463
    0.379991
    0.442691
    22,337,772
    27,970,906
    Feb 13, 2020
    0.371197
    0.412842
    0.357070
    0.390362
    8,136,266
    24,664,567
    Feb 12, 2020
    0.349109
    0.385409
    0.349109
    0.371074
    9,300,973
    23,445,867
    Feb 11, 2020
    0.347875
    0.365962
    0.325696
    0.349406
    8,273,836
    22,076,835
    Feb 10, 2020
    0.338855
    0.352058
    0.317957
    0.348476
    11,930,696
    22,018,034
    Feb 09, 2020
    0.328293
    0.346339
    0.318328
    0.337258
    7,062,164
    21,309,251
    Feb 08, 2020
    0.335671
    0.338028
    0.314268
    0.328382
    5,358,587
    20,748,425
    Feb 07, 2020
    0.346740
    0.350186
    0.322498
    0.335825
    5,245,064
    21,218,683
    Feb 06, 2020
    0.338896
    0.362320
    0.331503
    0.346712
    8,276,810
    21,906,584
    Feb 05, 2020
    0.339462
    0.392592
    0.305973
    0.338510
    16,831,179
    21,388,346
    Feb 04, 2020
    0.264412
    0.378493
    0.258223
    0.339462
    25,073,972
    21,109,049
    Feb 03, 2020
    0.253048
    0.270010
    0.249347
    0.264217
    3,591,681
    16,429,997
    Feb 02, 2020
    0.273145
    0.284781
    0.253048
    0.253048
    7,226,203
    15,735,500
    Feb 01, 2020
    0.239698
    0.278156
    0.238085
    0.273513
    5,519,458
    17,008,083
    Jan 31, 2020
    0.239802
    0.245951
    0.237129
    0.239634
    2,132,698
    14,901,381
    Jan 30, 2020
    0.236905
    0.245612
    0.229227
    0.239762
    2,389,213
    14,909,302
    Jan 29, 2020
    0.244949
    0.248081
    0.235088
    0.237051
    2,416,915
    14,740,739
    Jan 28, 2020
    0.242342
    0.246872
    0.240107
    0.244897
    2,126,519
    14,983,751
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388
    Jan 25, 2020
    0.231917
    0.250103
    0.225896
    0.244253
    4,816,026
    14,919,933
    Jan 24, 2020
    0.235349
    0.261823
    0.226862
    0.232646
    1,884,007
    14,210,925
    Jan 23, 2020
    0.246391
    0.246804
    0.231406
    0.235048
    2,166,074
    14,357,638

Thông tin về Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 64,183,821.167 in circulation. The last known price of Metal is $0.346936 USD and is up 0.07% over the last 24 hours. It is currently trading on 22 active market(s) with $4,090,297.226 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal Thống kê

Metal Price
$0.346936 USD
Metal ROI
-71.52%
Xếp hạng Thị trường
#160
Vốn Hóa Thị Trường
$22,267,655 USD
Khối lượng trong 24 Giờ
$4,090,297 USD
Lượng tiền lưu thông
64,183,821 MTL
Tổng cung tiền
66,588,888 MTL
Cung tiền tối đa
66,588,888 MTL
Mức Cao nhất Lịch sử
$14.82 USD
(Sep 07, 2017)
Mức Thấp nhất Lịch sử
$0.207328 USD
(Dec 15, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.775274 USD /
$0.208022 USD
Mức Cao / Thấp trong 90 Ngày
$0.518422 USD /
$0.209855 USD
Mức Cao / Thấp trong 30 Ngày
$0.518422 USD /
$0.225896 USD
Mức Cao / Thấp trong 7 Ngày
$0.410286 USD /
$0.337674 USD
Mức Cao / Thấp trong 24 Giờ
$0.351137 USD /
$0.337674 USD
Mức Cao / Thấp của Ngày hôm qua
$0.363456 USD /
$0.337674 USD
Đóng / Mở của Ngày hôm qua
$0.361061 USD /
$0.341439 USD
Thay đổi của Ngày hôm qua
$-0.019622 USD (-5.43%)
Khối lượng của Ngày hôm qua
$3,816,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.