Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.036166 USD (-6.94%)
0.00000686 BTC (-3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,080,408 USD
205 BTC
Khối lượng (24 giờ)
20,444 USD
3.88 BTC
Lượng tiền lưu thông
29,873,823 MEME
Tổng cung tiền
30,241,075 MEME

Dữ liệu lịch sử thị trường cho Memetic / PepeCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.039736 0.042053 0.036526 0.036785 225,481 1,098,907
24/04/2019 0.038039 0.047875 0.037097 0.039732 159,416 1,186,940
23/04/2019 0.037786 0.041196 0.036374 0.038049 13,352 1,136,664
22/04/2019 0.037805 0.038328 0.036312 0.037786 12,260 1,128,801
21/04/2019 0.035650 0.037974 0.031355 0.037824 40,795 1,129,943
20/04/2019 0.034731 0.036400 0.034682 0.035650 9,948 1,065,002
19/04/2019 0.034132 0.034881 0.033719 0.034720 968 1,037,207
18/04/2019 0.034258 0.035063 0.034101 0.034133 5,335 1,019,691
17/04/2019 0.036202 0.036496 0.033917 0.034258 21,481 1,023,405
16/04/2019 0.035085 0.036219 0.033440 0.036218 6,692 1,081,955
15/04/2019 0.035153 0.036613 0.034189 0.035085 12,935 1,048,122
14/04/2019 0.034709 0.035158 0.032997 0.035153 19,335 1,050,148
13/04/2019 0.034704 0.035356 0.033235 0.034709 10,527 1,036,885
12/04/2019 0.036178 0.036178 0.032780 0.034709 32,575 1,036,883
11/04/2019 0.041583 0.041970 0.033110 0.036178 87,767 1,080,769
10/04/2019 0.039574 0.043050 0.038145 0.041564 29,837 1,241,661
09/04/2019 0.041293 0.041295 0.038851 0.039585 11,048 1,182,569
08/04/2019 0.043300 0.044573 0.040086 0.041293 54,138 1,233,591
07/04/2019 0.039296 0.044321 0.038896 0.043292 32,941 1,293,306
06/04/2019 0.040545 0.042313 0.038377 0.039336 13,729 1,175,119
05/04/2019 0.040415 0.040837 0.038958 0.040535 6,408 1,210,937
04/04/2019 0.038243 0.040706 0.037528 0.039652 29,181 1,184,560
03/04/2019 0.040363 0.048816 0.037587 0.038223 48,225 1,141,876
02/04/2019 0.038285 0.040725 0.036642 0.040342 139,699 1,205,168
01/04/2019 0.035547 0.041451 0.031653 0.038252 232,104 1,142,721
31/03/2019 0.034901 0.036982 0.028241 0.035563 106,515 1,062,403
30/03/2019 0.033252 0.039154 0.033017 0.034901 166,709 1,042,631
29/03/2019 0.033521 0.034321 0.032957 0.033319 24,836 783,270
28/03/2019 0.033509 0.033802 0.032187 0.033521 29,344 788,025
27/03/2019 0.032658 0.033921 0.032382 0.033509 41,316 787,747
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.036166 USD and is down 6.94% over the last 24 hours. It is currently trading on 3 active market(s) with 20,444 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Statistics
Memetic / PepeCoin Price 0.036166 USD
Memetic / PepeCoin ROI +942.64%
Market Rank #808
Vốn Hóa Thị Trường 1,080,408 USD
24 Hour Volume 20,444 USD
Lượng tiền lưu thông 29,873,823 MEME
Tổng cung tiền 30,241,075 MEME
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.64 USD
(12/12/2017)
All Time Low 0.000169 USD
(08/12/2016)
52 Week High / Low 0.321000 USD /
0.019798 USD
90 Day High / Low 0.048816 USD /
0.021202 USD
30 Day High / Low 0.048816 USD /
0.028241 USD
7 Day High / Low 0.047875 USD /
0.031355 USD
24 Hour High / Low 0.040419 USD /
0.034552 USD
Yesterday's High / Low 0.042053 USD /
0.036526 USD
Yesterday's Open / Close 0.039736 USD /
0.036785 USD
Yesterday's Change $-0.002951 USD (-7.43%)
Yesterday's Volume $225,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)