Vốn Hóa Thị Trường:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.027657 USD (-1.42%)
0.00000697 BTC (-0.92%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
650,165 USD
164 BTC
Khối lượng (24 giờ)
2,488 USD
0.63 BTC
Lượng tiền lưu thông
23,508,202 MEME
Tổng cung tiền
23,875,454 MEME

Dữ liệu lịch sử thị trường cho Memetic / PepeCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.027627 0.028651 0.026805 0.027104 3,157 637,158
18/02/2019 0.025691 0.028226 0.025394 0.027594 5,835 648,685
17/02/2019 0.025118 0.026109 0.024271 0.025677 9,463 603,617
16/02/2019 0.025267 0.025527 0.024663 0.025116 4,295 590,441
15/02/2019 0.024225 0.025310 0.024028 0.025250 8,918 593,573
14/02/2019 0.024136 0.024340 0.023989 0.024195 1,650 568,780
13/02/2019 0.024134 0.024620 0.023944 0.024173 2,233 568,268
12/02/2019 0.023864 0.024917 0.023351 0.024139 6,185 567,458
11/02/2019 0.024434 0.024434 0.022371 0.023817 19,859 559,900
10/02/2019 0.024267 0.025052 0.023887 0.024433 802 574,387
09/02/2019 0.025144 0.025276 0.023640 0.024243 8,323 569,898
08/02/2019 0.023183 0.025768 0.022393 0.025144 37,501 591,085
07/02/2019 0.021817 0.024550 0.021583 0.023177 16,352 544,847
06/02/2019 0.023114 0.023114 0.021202 0.021816 9,505 512,849
05/02/2019 0.023794 0.023899 0.022512 0.023032 8,533 541,448
04/02/2019 0.024523 0.025416 0.023370 0.023872 16,535 561,186
03/02/2019 0.026111 0.026133 0.024385 0.024407 10,109 573,755
02/02/2019 0.026171 0.026650 0.024969 0.026106 12,688 613,697
01/02/2019 0.025556 0.027134 0.024191 0.026205 49,187 616,021
31/01/2019 0.026566 0.033493 0.024992 0.025531 298,059 600,184
30/01/2019 0.024401 0.026930 0.023401 0.026573 22,117 624,691
29/01/2019 0.024793 0.024908 0.023067 0.024381 8,238 573,152
28/01/2019 0.027922 0.027965 0.024003 0.024776 26,888 582,430
27/01/2019 0.030317 0.030317 0.026213 0.027897 33,909 655,803
26/01/2019 0.028460 0.034482 0.028460 0.030207 198,141 710,118
25/01/2019 0.027767 0.028617 0.026603 0.028282 19,715 664,857
24/01/2019 0.027489 0.027948 0.026382 0.027574 20,794 648,219
23/01/2019 0.024979 0.030346 0.024136 0.027493 151,180 646,305
22/01/2019 0.024206 0.025149 0.023667 0.024975 12,094 587,126
21/01/2019 0.023400 0.025284 0.022920 0.024191 54,708 568,676
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.027657 USD and is down 1.42% over the last 24 hours. It is currently trading on 3 active market(s) with 2,488 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Price 0.027657 USD
Market Rank #855
Vốn Hóa Thị Trường 650,165 USD
24h Volume 2,488 USD
Lượng tiền lưu thông 23,508,202 MEME
Tổng cung tiền 23,875,454 MEME
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.027627 USD / $0.027104 USD
Yesterday's High / Low $0.028651 USD / $0.026805 USD
Yesterday's Change -0.00052 USD (-1.89%)
Yesterday's Volume $3,157 USD