Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
MediShares MediShares (MDS)
0.015107 USD (11.49%)
0.00000286 BTC (11.88%)
0.00008736 ETH (12.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,129,239 USD
3,056 BTC
93,266 ETH
Khối lượng (24 giờ)
1,252,844 USD
237.36 BTC
7,244 ETH
Lượng tiền lưu thông
1,067,640,901 MDS
Tổng cung tiền
2,000,000,000 MDS

Dữ liệu lịch sử thị trường cho MediShares

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.012871 0.013641 0.012699 0.013521 136,107 14,435,758
17/04/2019 0.013349 0.013508 0.012691 0.012879 166,016 13,750,030
16/04/2019 0.013144 0.013372 0.012796 0.013338 182,628 14,240,342
15/04/2019 0.013745 0.014091 0.012875 0.013146 198,833 14,035,509
14/04/2019 0.013938 0.014084 0.013413 0.013745 32,510 14,674,762
13/04/2019 0.014014 0.014059 0.013256 0.013938 140,401 14,880,930
12/04/2019 0.012661 0.014014 0.011467 0.014014 166,165 14,961,693
11/04/2019 0.014130 0.014130 0.011795 0.012653 160,889 13,508,351
10/04/2019 0.015487 0.015880 0.014017 0.014127 247,656 15,082,723
09/04/2019 0.015406 0.015841 0.014351 0.015492 165,727 16,539,767
08/04/2019 0.017253 0.017471 0.015109 0.015406 291,080 16,448,308
07/04/2019 0.016103 0.017501 0.016093 0.017240 326,754 18,406,148
06/04/2019 0.016910 0.017510 0.015828 0.016086 263,184 17,173,898
05/04/2019 0.015280 0.016878 0.015266 0.016878 190,098 18,019,920
04/04/2019 0.014575 0.015876 0.014381 0.015290 263,881 16,323,989
03/04/2019 0.014307 0.015845 0.014094 0.014611 459,727 15,598,799
02/04/2019 0.013943 0.014716 0.013362 0.014307 488,276 15,274,622
01/04/2019 0.013011 0.015239 0.012875 0.013949 1,012,516 14,892,097
31/03/2019 0.013070 0.013106 0.012248 0.013003 172,188 13,882,098
30/03/2019 0.013214 0.013630 0.012658 0.013070 228,747 13,954,151
29/03/2019 0.013432 0.013450 0.012978 0.013222 136,508 14,116,629
28/03/2019 0.012729 0.014311 0.012527 0.013432 265,808 14,340,387
27/03/2019 0.011902 0.013154 0.011902 0.012729 228,330 13,589,755
26/03/2019 0.012100 0.012133 0.011540 0.011876 141,236 12,679,303
25/03/2019 0.012629 0.012783 0.011943 0.012115 241,479 12,934,694
24/03/2019 0.012433 0.013636 0.012396 0.012610 284,074 13,462,704
23/03/2019 0.012169 0.012553 0.011946 0.012417 222,015 13,256,719
22/03/2019 0.011952 0.012282 0.011637 0.012175 225,878 12,998,760
21/03/2019 0.012659 0.012659 0.011311 0.011941 323,780 12,749,142
20/03/2019 0.010711 0.013120 0.010542 0.012724 441,217 13,584,224
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.015107 USD and is up 11.49% over the last 24 hours. It is currently trading on 10 active market(s) with 1,252,844 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.015107 USD
MediShares ROI -51.67%
Market Rank #236
Vốn Hóa Thị Trường 16,129,239 USD
24 Hour Volume 1,252,844 USD
Lượng tiền lưu thông 1,067,640,901 MDS
Tổng cung tiền 2,000,000,000 MDS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.271676 USD
(02/03/2018)
All Time Low 0.003991 USD
(15/12/2018)
52 Week High / Low 0.171145 USD /
0.003991 USD
90 Day High / Low 0.017510 USD /
0.005804 USD
30 Day High / Low 0.017510 USD /
0.011311 USD
7 Day High / Low 0.017469 USD /
0.012691 USD
24 Hour High / Low 0.017469 USD /
0.012908 USD
Yesterday's High / Low 0.013641 USD /
0.012699 USD
Yesterday's Open / Close 0.012871 USD /
0.013521 USD
Yesterday's Change $0.000650 USD (+5.05%)
Yesterday's Volume $136,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)