Vốn Hóa Thị Trường:
MediShares MediShares (MDS)
0.008671 USD (-0.27%)
0.00000218 BTC (-1.02%)
0.00005889 ETH (-2.40%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,257,366 USD
2,326 BTC
62,874 ETH
Khối lượng (24 giờ)
228,423 USD
57.40 BTC
1,551 ETH
Lượng tiền lưu thông
1,067,640,901 MDS
Tổng cung tiền
2,000,000,000 MDS

Dữ liệu lịch sử thị trường cho MediShares

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.008781 0.009114 0.008496 0.008658 253,528 9,243,671
19/02/2019 0.008262 0.009135 0.008196 0.008780 349,474 9,374,086
18/02/2019 0.008353 0.008799 0.008120 0.008259 245,018 8,818,083
17/02/2019 0.007187 0.009347 0.007172 0.008421 547,045 8,991,125
16/02/2019 0.007209 0.007405 0.007182 0.007202 181,890 7,688,649
15/02/2019 0.007320 0.007351 0.007183 0.007226 100,055 7,714,528
14/02/2019 0.007167 0.007377 0.007144 0.007309 125,667 7,803,321
13/02/2019 0.007176 0.007438 0.007038 0.007164 323,634 7,648,396
12/02/2019 0.007188 0.007454 0.007008 0.007181 157,062 7,666,598
11/02/2019 0.007101 0.007261 0.006945 0.007200 201,876 7,687,528
10/02/2019 0.007157 0.007314 0.006954 0.007098 109,370 7,577,967
09/02/2019 0.006917 0.007369 0.006895 0.007153 258,497 7,636,616
08/02/2019 0.006441 0.007084 0.006410 0.006916 219,080 7,383,728
07/02/2019 0.006388 0.006569 0.006346 0.006430 144,129 6,864,871
06/02/2019 0.006550 0.006641 0.006336 0.006374 101,446 6,805,362
05/02/2019 0.006560 0.006644 0.006486 0.006551 180,347 6,993,735
04/02/2019 0.006423 0.006671 0.006399 0.006561 246,126 7,004,409
03/02/2019 0.006300 0.006540 0.006193 0.006404 196,487 6,837,417
02/02/2019 0.006254 0.006338 0.006162 0.006311 97,693 6,738,051
01/02/2019 0.006363 0.006501 0.006060 0.006263 146,950 6,686,607
31/01/2019 0.006401 0.006560 0.006331 0.006365 124,598 6,795,074
30/01/2019 0.006383 0.006608 0.006269 0.006402 84,706 6,834,635
29/01/2019 0.006136 0.006786 0.005804 0.006396 208,131 6,828,941
28/01/2019 0.006657 0.006739 0.005824 0.006201 123,003 6,620,134
27/01/2019 0.006972 0.007143 0.006580 0.006659 100,874 7,109,548
26/01/2019 0.007227 0.007297 0.006773 0.006979 136,480 7,450,546
25/01/2019 0.006832 0.007697 0.006787 0.007223 370,551 7,711,888
24/01/2019 0.006679 0.006964 0.006469 0.006822 179,693 7,283,361
23/01/2019 0.006245 0.007094 0.006076 0.006679 280,016 7,130,609
22/01/2019 0.006334 0.006519 0.006040 0.006277 89,560 6,701,473
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.008671 USD and is down 0.27% over the last 24 hours. It is currently trading on 7 active market(s) with 228,423 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Price 0.008671 USD
Market Rank #255
Vốn Hóa Thị Trường 9,257,366 USD
24h Volume 228,423 USD
Lượng tiền lưu thông 1,067,640,901 MDS
Tổng cung tiền 2,000,000,000 MDS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.008781 USD / $0.008658 USD
Yesterday's High / Low $0.009114 USD / $0.008496 USD
Yesterday's Change -0.00012 USD (-1.40%)
Yesterday's Volume $253,528 USD