Vốn Hóa Thị Trường:
Manna Manna (MANNA)
0.001109 USD (-1.16%)
0.00000028 BTC (-1.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
572,430 USD
144 BTC
Khối lượng (24 giờ)
4 USD
0.00 BTC
Lượng tiền lưu thông
516,149,702 MANNA
Tổng cung tiền
10,045,509,210 MANNA

Dữ liệu lịch sử thị trường cho Manna

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001089 0.001151 0.001083 0.001113 3 574,574
19/02/2019 0.001139 0.001155 0.001087 0.001090 5 562,614
18/02/2019 0.001101 0.001182 0.001069 0.001137 13 585,534
17/02/2019 0.001089 0.001123 0.001048 0.001099 18 566,046
16/02/2019 0.001083 0.001127 0.001082 0.001088 4 560,336
15/02/2019 0.001050 0.001124 0.001048 0.001082 7 557,191
14/02/2019 0.001086 0.001124 0.000959 0.001048 19 539,759
13/02/2019 0.001096 0.001133 0.001083 0.001087 11 559,811
12/02/2019 0.001005 0.001133 0.000906 0.001096 3 564,457
11/02/2019 0.001110 0.001110 0.001004 0.001004 263 515,370
10/02/2019 0.001087 0.001110 0.001080 0.001110 13 569,532
09/02/2019 0.001096 0.001107 0.001085 0.001086 4 557,488
08/02/2019 0.001020 0.001105 0.001010 0.001096 8 562,507
07/02/2019 0.001057 0.001062 0.001018 0.001020 2 523,213
06/02/2019 0.001043 0.001096 0.001018 0.001056 7 542,181
05/02/2019 0.001028 0.001130 0.001000 0.001018 5 522,315
04/02/2019 0.001040 0.001103 0.001029 0.001031 17 528,006
03/02/2019 0.001054 0.001056 0.001030 0.001037 18 530,944
02/02/2019 0.001044 0.001058 0.001038 0.001054 7 539,789
01/02/2019 0.001210 0.001214 0.001027 0.001045 61 535,348
31/01/2019 0.001029 0.001079 0.001006 0.001037 17 530,809
30/01/2019 0.000998 0.001076 0.000961 0.001029 6 527,143
29/01/2019 0.000983 0.001049 0.000870 0.000998 21 511,157
28/01/2019 0.001025 0.001038 0.000960 0.000983 44 502,155
27/01/2019 0.000937 0.001083 0.000894 0.001024 6 523,196
26/01/2019 0.001153 0.001154 0.000720 0.000936 88 478,539
25/01/2019 0.001193 0.001230 0.001073 0.001153 18 589,067
24/01/2019 0.001108 0.001229 0.001102 0.001189 48 607,836
23/01/2019 0.001009 0.001108 0.001008 0.001108 2 566,134
22/01/2019 0.001447 0.001448 0.000986 0.001009 53 515,688
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Manna

Manna (MANNA) is a cryptocurrency. Manna has a current supply of 10,045,509,210 MANNA with 516,149,702 MANNA in circulation. The last known price of Manna is 0.001109 USD and is down 1.16% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.mannabase.com/.
Manna Price 0.001109 USD
Market Rank #1276
Vốn Hóa Thị Trường 572,430 USD
24h Volume 4 USD
Lượng tiền lưu thông 516,149,702 MANNA
Tổng cung tiền 10,045,509,210 MANNA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001089 USD / $0.001113 USD
Yesterday's High / Low $0.001151 USD / $0.001083 USD
Yesterday's Change +0.000024 USD (+2.21%)
Yesterday's Volume $3 USD