Dữ liệu lịch sử thị trường cho Lunyr

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
20/02/2019	1.88	1.94	1.87	1.92	589,374	4,415,559
19/02/2019	1.86	1.94	1.84	1.88	1,443,366	4,311,291
18/02/2019	1.82	1.91	1.74	1.85	2,509,200	4,249,558
17/02/2019	1.69	1.99	1.67	1.82	4,012,859	4,175,100
16/02/2019	1.70	1.72	1.62	1.69	910,914	3,887,064
15/02/2019	1.64	1.83	1.63	1.69	2,125,011	3,885,688
14/02/2019	1.66	1.68	1.62	1.63	414,580	3,753,868
13/02/2019	1.71	1.73	1.65	1.67	506,770	3,845,008
12/02/2019	1.79	1.79	1.68	1.72	1,011,869	3,941,041
11/02/2019	1.85	1.85	1.77	1.78	1,268,962	4,093,741
10/02/2019	1.73	1.92	1.70	1.84	3,069,212	4,233,612
09/02/2019	1.71	1.78	1.68	1.72	926,792	3,958,883
08/02/2019	1.60	1.74	1.54	1.71	2,214,137	3,932,833
07/02/2019	1.52	1.68	1.51	1.60	1,848,717	3,677,501
06/02/2019	1.59	1.59	1.49	1.53	981,791	3,511,265
05/02/2019	1.64	1.65	1.57	1.57	859,329	3,617,217
04/02/2019	1.63	1.66	1.61	1.64	842,600	3,771,681
03/02/2019	1.71	1.74	1.61	1.62	1,435,685	3,724,548
02/02/2019	1.69	1.86	1.65	1.72	3,605,345	3,962,390
01/02/2019	1.59	1.74	1.56	1.68	1,726,778	3,864,047
31/01/2019	1.75	1.76	1.56	1.59	1,339,023	3,646,548
30/01/2019	1.78	1.80	1.68	1.75	2,801,311	4,022,799
29/01/2019	1.72	1.95	1.62	1.77	5,154,024	4,065,786
28/01/2019	1.92	1.92	1.57	1.72	2,675,835	3,948,153
27/01/2019	2.02	2.04	1.83	1.92	2,989,480	4,403,942
26/01/2019	2.11	2.18	1.98	2.02	2,968,243	4,630,849
25/01/2019	2.27	2.29	2.09	2.11	5,575,452	4,849,030
24/01/2019	2.49	2.49	2.24	2.26	9,803,719	5,183,660
23/01/2019	2.28	3.48	2.28	2.48	43,535,751	5,693,880
22/01/2019	1.92	2.32	1.79	2.29	13,289,471	5,251,724

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 1.90 USD and is up 0.92% over the last 24 hours. It is currently trading on 14 active market(s) with 573,671 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.

Lunyr Price	1.90 USD
Market Rank	#425
Vốn Hóa Thị Trường	4,375,435 USD
24h Volume	573,671 USD
Lượng tiền lưu thông	2,297,853 LUN
Tổng cung tiền	2,703,356 LUN
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$1.88 USD / $1.92 USD
Yesterday's High / Low	$1.94 USD / $1.87 USD
Yesterday's Change	+0.045381 USD (+2.42%)
Yesterday's Volume	$589,374 USD