Lunyr
(LUN)
1.06
USD
(-3.78%)
0.00010596 BTC (-2.47%)
0.00498984 ETH (-1.12%)
0.00010596 BTC (-2.47%)
0.00498984 ETH (-1.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
2,427,879
USD
243 BTC
11,466 ETH
243 BTC
11,466 ETH
Khối lượng (24 giờ)
82,767
USD
8.30 BTC
390.87 ETH
8.30 BTC
390.87 ETH
Lượng tiền lưu thông
2,297,853
LUN
Tổng cung tiền
2,703,356
LUN
- Xếp hạng 667
- Trang Web
- Thông Báo
- Chat
- Mã Nguồn
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Lunyr
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 21/09/2019 | 1.11 | 1.13 | 1.07 | 1.12 | 74,606 | 2,568,218 |
| 20/09/2019 | 1.08 | 1.18 | 1.06 | 1.11 | 370,084 | 2,551,522 |
| 19/09/2019 | 1.11 | 1.12 | 1.03 | 1.08 | 161,895 | 2,486,726 |
| 18/09/2019 | 1.07 | 1.13 | 1.06 | 1.11 | 303,246 | 2,557,851 |
| 17/09/2019 | 1.01 | 1.12 | 0.994561 | 1.07 | 1,165,068 | 2,453,732 |
| 16/09/2019 | 1.03 | 1.04 | 0.991382 | 1.01 | 52,326 | 2,331,258 |
| 15/09/2019 | 1.01 | 1.04 | 0.995408 | 1.03 | 100,235 | 2,374,885 |
| 14/09/2019 | 0.985036 | 1.01 | 0.957551 | 1.01 | 101,471 | 2,310,204 |
| 13/09/2019 | 0.960376 | 0.991312 | 0.956485 | 0.981898 | 83,277 | 2,256,258 |
| 12/09/2019 | 0.961068 | 1.02 | 0.937289 | 0.962905 | 194,816 | 2,212,615 |
| 11/09/2019 | 1.04 | 1.10 | 0.956358 | 0.961494 | 309,012 | 2,209,372 |
| 10/09/2019 | 0.943141 | 1.15 | 0.942496 | 1.03 | 878,777 | 2,376,676 |
| 09/09/2019 | 0.904036 | 0.987433 | 0.858338 | 0.943495 | 217,350 | 2,168,013 |
| 08/09/2019 | 0.922145 | 0.964053 | 0.898282 | 0.903561 | 112,187 | 2,076,249 |
| 07/09/2019 | 0.883255 | 0.927760 | 0.870730 | 0.922870 | 49,213 | 2,120,620 |
| 06/09/2019 | 0.924847 | 0.962260 | 0.874118 | 0.882149 | 91,543 | 2,027,050 |
| 05/09/2019 | 0.940524 | 0.948932 | 0.903422 | 0.924847 | 62,759 | 2,125,162 |
| 04/09/2019 | 0.953179 | 0.986979 | 0.935379 | 0.940555 | 107,602 | 2,161,258 |
| 03/09/2019 | 0.966922 | 0.994908 | 0.947835 | 0.954238 | 118,268 | 2,192,698 |
| 02/09/2019 | 0.991017 | 0.998358 | 0.955724 | 0.967046 | 73,161 | 2,222,130 |
| 01/09/2019 | 0.977735 | 0.992590 | 0.964617 | 0.991360 | 47,106 | 2,278,001 |
| 31/08/2019 | 1.02 | 1.04 | 0.953117 | 0.977355 | 122,308 | 2,245,818 |
| 30/08/2019 | 1.01 | 1.07 | 0.999572 | 1.02 | 99,716 | 2,338,408 |
| 29/08/2019 | 1.06 | 1.06 | 0.952428 | 1.01 | 134,494 | 2,327,060 |
| 28/08/2019 | 1.17 | 1.17 | 1.02 | 1.06 | 100,197 | 2,439,364 |
| 27/08/2019 | 1.18 | 1.19 | 1.10 | 1.17 | 154,051 | 2,686,019 |
| 26/08/2019 | 1.11 | 1.25 | 1.10 | 1.19 | 328,255 | 2,723,732 |
| 25/08/2019 | 1.18 | 1.21 | 1.09 | 1.10 | 339,187 | 2,538,639 |
| 24/08/2019 | 1.12 | 1.18 | 1.11 | 1.18 | 391,174 | 2,715,664 |
| 23/08/2019 | 1.05 | 1.14 | 1.03 | 1.12 | 287,894 | 2,570,788 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Lunyr
Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 1.06 USD and is down 3.78% over the last 24 hours. It is currently trading on 12 active market(s) with 82,767 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
