Vốn Hóa Thị Trường:
Loom Network Loom Network (LOOM)
0.042058 USD (3.05%)
0.00001157 BTC (2.57%)
0.00033956 ETH (1.64%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
27,276,158 USD
7,500 BTC
220,219 ETH
Khối lượng (24 giờ)
1,332,793 USD
366.49 BTC
10,761 ETH
Lượng tiền lưu thông
648,534,180 LOOM
Tổng cung tiền
1,000,000,000 LOOM

Dữ liệu lịch sử thị trường cho Loom Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.040514 0.041738 0.040194 0.040680 1,186,818 26,379,863
14/02/2019 0.040434 0.041428 0.040089 0.040457 807,826 26,232,483
13/02/2019 0.040584 0.041302 0.040178 0.040479 1,099,879 26,244,681
12/02/2019 0.041287 0.041861 0.040020 0.040562 1,674,827 26,298,754
11/02/2019 0.042415 0.042415 0.040899 0.041265 976,209 26,752,872
10/02/2019 0.041664 0.042753 0.040556 0.042400 1,848,715 27,273,011
09/02/2019 0.041737 0.042116 0.040267 0.041698 1,746,272 26,821,785
08/02/2019 0.039913 0.043422 0.039913 0.041753 3,579,147 26,855,056
07/02/2019 0.039823 0.041198 0.039332 0.039824 1,144,537 25,613,294
06/02/2019 0.040076 0.040109 0.038103 0.039500 705,886 25,400,611
05/02/2019 0.041395 0.041707 0.039479 0.039971 867,206 25,699,138
04/02/2019 0.039921 0.045352 0.039244 0.041625 2,909,834 26,762,500
03/02/2019 0.039655 0.040851 0.038461 0.039748 884,705 25,354,790
02/02/2019 0.038591 0.039951 0.038315 0.039022 481,872 24,891,017
01/02/2019 0.038380 0.039561 0.037203 0.039045 772,482 24,905,729
31/01/2019 0.041827 0.043941 0.038267 0.038478 1,961,673 24,541,586
30/01/2019 0.039304 0.042121 0.038960 0.041645 1,177,685 26,559,183
29/01/2019 0.039784 0.040322 0.037886 0.039211 996,861 25,002,756
28/01/2019 0.042943 0.043507 0.038705 0.039714 1,085,901 25,318,608
27/01/2019 0.044977 0.045405 0.042399 0.042922 935,988 26,930,555
26/01/2019 0.045732 0.046561 0.045232 0.045318 583,678 28,433,119
25/01/2019 0.046943 0.047395 0.045257 0.045723 1,204,911 28,686,820
24/01/2019 0.045553 0.047756 0.045207 0.046785 1,373,375 29,352,833
23/01/2019 0.045055 0.048393 0.044450 0.045746 1,766,299 28,471,376
22/01/2019 0.044493 0.045152 0.043262 0.045044 577,562 28,034,277
21/01/2019 0.044227 0.044797 0.042916 0.044596 646,997 27,755,524
20/01/2019 0.047084 0.047769 0.042991 0.044300 1,327,637 27,571,284
19/01/2019 0.045075 0.047675 0.044524 0.047087 791,330 29,305,907
18/01/2019 0.046529 0.046772 0.044377 0.045311 641,381 28,198,096
17/01/2019 0.045797 0.046591 0.044449 0.046591 948,611 28,992,580
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Price 0.042058 USD
Market Rank #108
Vốn Hóa Thị Trường 27,276,158 USD
24h Volume 1,332,793 USD
Lượng tiền lưu thông 648,534,180 LOOM
Tổng cung tiền 1,000,000,000 LOOM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.040514 USD / $0.040680 USD
Yesterday's High / Low $0.041738 USD / $0.040194 USD
Yesterday's Change +0.000166 USD (+0.41%)
Yesterday's Volume $1,186,818 USD