Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Loom Network Loom Network (LOOM)
0.056803 USD (-8.75%)
0.00001101 BTC (-3.71%)
0.00036632 ETH (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
44,325,456 USD
8,594 BTC
285,852 ETH
Khối lượng (24 giờ)
2,099,029 USD
406.95 BTC
13,537 ETH
Lượng tiền lưu thông
780,333,706 LOOM
Tổng cung tiền
1,000,000,000 LOOM

Dữ liệu lịch sử thị trường cho Loom Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.066375 0.066375 0.058863 0.062532 3,430,277 48,792,641
23/04/2019 0.069695 0.071522 0.066345 0.066345 3,196,339 51,756,328
22/04/2019 0.069422 0.071170 0.068430 0.069698 1,452,002 54,366,133
21/04/2019 0.072610 0.072931 0.067965 0.069456 1,723,912 54,174,301
20/04/2019 0.074406 0.074480 0.071941 0.072586 2,671,340 56,613,834
19/04/2019 0.071707 0.074818 0.069854 0.074335 3,508,055 57,971,125
18/04/2019 0.069028 0.073736 0.069028 0.071695 3,452,464 55,910,317
17/04/2019 0.068619 0.071236 0.068269 0.069042 2,630,005 53,836,031
16/04/2019 0.067047 0.068947 0.066402 0.068628 2,249,401 53,512,496
15/04/2019 0.071868 0.073473 0.066022 0.067034 3,027,019 52,268,971
14/04/2019 0.068887 0.073725 0.068251 0.071868 2,777,061 56,035,217
13/04/2019 0.071116 0.072173 0.068341 0.068887 2,907,477 53,709,906
12/04/2019 0.067475 0.072431 0.064610 0.071138 2,536,748 55,456,765
11/04/2019 0.077244 0.077414 0.065324 0.067502 3,240,224 52,621,347
10/04/2019 0.074934 0.079280 0.074616 0.077301 3,195,432 60,258,947
09/04/2019 0.077607 0.078787 0.072097 0.074926 4,098,391 58,404,096
08/04/2019 0.081763 0.082456 0.074941 0.077607 4,043,272 60,491,566
07/04/2019 0.078170 0.083672 0.077577 0.081727 3,890,667 63,618,894
06/04/2019 0.078561 0.079972 0.077145 0.078169 3,187,991 60,828,998
05/04/2019 0.077926 0.080169 0.076410 0.078576 2,896,825 61,140,837
04/04/2019 0.077625 0.081574 0.076241 0.077813 2,317,277 60,546,294
03/04/2019 0.081249 0.083118 0.076233 0.077669 6,387,370 60,433,777
02/04/2019 0.075950 0.082180 0.075052 0.081256 7,532,334 63,201,560
01/04/2019 0.075909 0.085966 0.073840 0.075918 14,954,137 59,045,842
31/03/2019 0.069988 0.079563 0.069265 0.075940 8,475,103 57,991,062
30/03/2019 0.072132 0.073990 0.068225 0.069988 1,961,489 53,442,676
29/03/2019 0.073787 0.073805 0.071096 0.072164 2,145,602 55,104,317
28/03/2019 0.070641 0.074900 0.070641 0.073787 3,496,742 56,340,513
27/03/2019 0.068207 0.071346 0.068149 0.070696 2,271,165 53,978,729
26/03/2019 0.069155 0.070198 0.067133 0.068054 2,176,842 51,960,957
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Statistics
Loom Network Price 0.056803 USD
Loom Network ROI -25.23%
Market Rank #104
Vốn Hóa Thị Trường 44,325,456 USD
24 Hour Volume 2,099,029 USD
Lượng tiền lưu thông 780,333,706 LOOM
Tổng cung tiền 1,000,000,000 LOOM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.774454 USD
(04/05/2018)
All Time Low 0.037203 USD
(01/02/2019)
52 Week High / Low 0.774454 USD /
0.037203 USD
90 Day High / Low 0.085966 USD /
0.037203 USD
30 Day High / Low 0.085966 USD /
0.056615 USD
7 Day High / Low 0.074818 USD /
0.056615 USD
24 Hour High / Low 0.063214 USD /
0.056615 USD
Yesterday's High / Low 0.066375 USD /
0.058863 USD
Yesterday's Open / Close 0.066375 USD /
0.062532 USD
Yesterday's Change $-0.003843 USD (-5.79%)
Yesterday's Volume $3,430,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)