×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $287,279,260,391Khối lượng trong vòng 24 giờ:  $137,978,703,819BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $287,279,260,391Khối lượng trong vòng 24 giờ:  $137,978,703,819BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Loom Network (LOOM)

$0.024684 USD (1.90%)
0.00000250 BTC (-0.53%)
0.00009136 ETH (-1.37%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $23,871,133 USD
    2,417 BTC
    88,348 ETH
  • Khối lượng (24 giờ)
    $5,701,449 USD
    577.37813632 BTC
    21,101 ETH
  • Lượng tiền lưu thông
    967,057,786 LOOM
  • Tổng cung tiền
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.025790
    0.025790
    0.023859
    0.024047
    5,486,525
    23,250,072
    Feb 21, 2020
    0.026289
    0.027312
    0.025268
    0.025755
    7,017,665
    24,954,017
    Feb 20, 2020
    0.030632
    0.031441
    0.025009
    0.026267
    7,523,400
    25,449,669
    Feb 19, 2020
    0.031207
    0.033857
    0.030639
    0.030653
    7,193,388
    29,699,031
    Feb 18, 2020
    0.033594
    0.033612
    0.027933
    0.031185
    7,762,915
    30,207,058
    Feb 17, 2020
    0.029087
    0.033749
    0.026933
    0.033633
    10,567,876
    32,572,365
    Feb 16, 2020
    0.031288
    0.032288
    0.025996
    0.029138
    10,889,708
    28,197,517
    Feb 15, 2020
    0.031332
    0.043341
    0.030368
    0.031233
    23,471,686
    30,221,786
    Feb 14, 2020
    0.031512
    0.032232
    0.029954
    0.031332
    8,879,807
    30,389,117
    Feb 13, 2020
    0.030393
    0.038752
    0.028468
    0.031408
    15,453,648
    30,457,872
    Feb 12, 2020
    0.025549
    0.032771
    0.025549
    0.030421
    13,210,357
    29,502,250
    Feb 11, 2020
    0.025046
    0.025612
    0.024215
    0.025549
    5,505,041
    24,771,633
    Feb 10, 2020
    0.025207
    0.025702
    0.023976
    0.025057
    7,652,900
    24,302,267
    Feb 09, 2020
    0.024559
    0.026007
    0.023632
    0.025127
    6,568,844
    24,369,744
    Feb 08, 2020
    0.026024
    0.026131
    0.024268
    0.024511
    6,159,400
    23,772,878
    Feb 07, 2020
    0.025927
    0.026863
    0.024745
    0.026169
    6,802,842
    25,380,717
    Feb 06, 2020
    0.023120
    0.027175
    0.022749
    0.025931
    9,394,462
    25,149,758
    Feb 05, 2020
    0.022255
    0.023403
    0.021887
    0.023132
    5,545,006
    22,433,339
    Feb 04, 2020
    0.021979
    0.024054
    0.021569
    0.022253
    7,230,360
    21,580,961
    Feb 03, 2020
    0.019622
    0.022847
    0.019377
    0.021970
    7,409,749
    21,305,910
    Feb 02, 2020
    0.019103
    0.020565
    0.018307
    0.019622
    5,448,209
    19,025,641
    Feb 01, 2020
    0.017582
    0.019158
    0.017550
    0.019072
    3,825,640
    18,492,601
    Jan 31, 2020
    0.017379
    0.017735
    0.017150
    0.017583
    3,134,077
    17,046,329
    Jan 30, 2020
    0.017872
    0.018127
    0.017311
    0.017428
    3,795,160
    16,896,464
    Jan 29, 2020
    0.018594
    0.018601
    0.017746
    0.017904
    2,678,379
    17,357,181
    Jan 28, 2020
    0.017590
    0.018687
    0.017254
    0.018559
    4,228,870
    17,991,914
    Jan 27, 2020
    0.018047
    0.018239
    0.017465
    0.017570
    3,392,438
    17,033,191
    Jan 26, 2020
    0.017567
    0.018177
    0.017278
    0.018054
    2,973,495
    17,501,849
    Jan 25, 2020
    0.017776
    0.017776
    0.017191
    0.017564
    2,699,898
    17,026,826
    Jan 24, 2020
    0.018208
    0.018208
    0.017494
    0.017767
    3,171,399
    17,223,424
    Jan 23, 2020
    0.019451
    0.019658
    0.017604
    0.018212
    3,856,038
    17,654,207

Thông tin về Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Thống kê

Loom Network Price
$0.024684 USD
Loom Network ROI
-67.51%
Xếp hạng Thị trường
#151
Vốn Hóa Thị Trường
$23,871,133 USD
Khối lượng trong 24 Giờ
$5,701,449 USD
Lượng tiền lưu thông
967,057,786 LOOM
Tổng cung tiền
1,000,000,000 LOOM
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.774454 USD
(May 04, 2018)
Mức Thấp nhất Lịch sử
$0.013846 USD
(Nov 25, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.101219 USD /
$0.013846 USD
Mức Cao / Thấp trong 90 Ngày
$0.043341 USD /
$0.014486 USD
Mức Cao / Thấp trong 30 Ngày
$0.043341 USD /
$0.017150 USD
Mức Cao / Thấp trong 7 Ngày
$0.033857 USD /
$0.023539 USD
Mức Cao / Thấp trong 24 Giờ
$0.024812 USD /
$0.023539 USD
Mức Cao / Thấp của Ngày hôm qua
$0.025790 USD /
$0.023859 USD
Đóng / Mở của Ngày hôm qua
$0.025790 USD /
$0.024047 USD
Thay đổi của Ngày hôm qua
$-0.001743 USD (-6.76%)
Khối lượng của Ngày hôm qua
$5,486,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.