Vốn Hóa Thị Trường:
LockTrip LockTrip (LOC)
1.06 USD (11.13%)
0.00027052 BTC (3.06%)
0.00726935 ETH (-2.76%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,820,923 USD
4,045 BTC
108,693 ETH
Khối lượng (24 giờ)
192,839 USD
49.30 BTC
1,325 ETH
Lượng tiền lưu thông
14,952,163 LOC
Tổng cung tiền
18,585,933 LOC

Dữ liệu lịch sử thị trường cho LockTrip

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.886397 1.05 0.886266 0.987226 167,762 14,761,167
16/02/2019 0.866678 0.905183 0.840613 0.884422 135,623 13,224,028
15/02/2019 0.825170 0.886482 0.824488 0.859027 98,985 12,844,308
14/02/2019 0.851641 0.864030 0.810776 0.825639 91,866 12,345,085
13/02/2019 0.873305 0.889612 0.839905 0.853761 98,722 12,765,581
12/02/2019 0.876650 0.902345 0.848130 0.871537 94,743 13,031,365
11/02/2019 0.903191 0.906092 0.850218 0.881280 101,143 13,177,038
10/02/2019 0.889272 0.906529 0.854480 0.900905 108,239 13,470,479
09/02/2019 0.944244 0.944244 0.864879 0.884638 105,773 13,227,256
08/02/2019 0.875748 0.961750 0.872800 0.941888 107,961 14,083,266
07/02/2019 0.913928 0.918439 0.870258 0.877884 88,071 13,126,261
06/02/2019 0.934493 0.934493 0.903667 0.915926 92,519 13,695,070
05/02/2019 0.944690 0.965869 0.930800 0.936153 95,596 13,997,518
04/02/2019 0.960486 0.976394 0.941312 0.946456 127,333 14,151,561
03/02/2019 0.986938 0.988740 0.947759 0.964055 133,255 14,414,706
02/02/2019 0.971904 0.993890 0.955979 0.991320 45,128 14,822,384
01/02/2019 1.01 1.02 0.974697 0.974697 102,868 14,573,828
31/01/2019 0.974375 1.02 0.970587 1.02 116,298 15,226,817
30/01/2019 1.00 1.02 0.957328 0.975739 139,953 14,589,413
29/01/2019 0.991513 1.03 0.975506 1.00 136,638 14,966,370
28/01/2019 1.08 1.08 0.968498 0.990425 120,550 14,808,991
27/01/2019 1.11 1.12 1.04 1.08 88,356 16,095,862
26/01/2019 1.07 1.12 1.04 1.12 118,840 16,703,972
25/01/2019 1.01 1.09 1.00 1.08 149,575 16,148,128
24/01/2019 0.998942 1.03 0.993246 1.01 108,728 15,133,883
23/01/2019 1.02 1.04 0.994535 1.00 130,707 14,988,726
22/01/2019 1.03 1.07 0.988962 1.02 114,105 15,238,534
21/01/2019 1.04 1.06 1.03 1.03 132,878 15,362,600
20/01/2019 1.04 1.06 0.995162 1.04 138,911 15,558,446
19/01/2019 0.970393 1.06 0.950634 1.05 146,230 15,663,208
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 1.06 USD and is up 11.13% over the last 24 hours. It is currently trading on 12 active market(s) with 192,839 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Price 1.06 USD
Market Rank #172
Vốn Hóa Thị Trường 15,820,923 USD
24h Volume 192,839 USD
Lượng tiền lưu thông 14,952,163 LOC
Tổng cung tiền 18,585,933 LOC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.886397 USD / $0.987226 USD
Yesterday's High / Low $1.05 USD / $0.886266 USD
Yesterday's Change +0.100829 USD (+11.38%)
Yesterday's Volume $167,762 USD