Vốn Hóa Thị Trường:
Litecoin Litecoin (LTC)
50.88 USD (4.32%)
0.01281518 BTC (4.76%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,081,034,494 USD
776,003 BTC
Khối lượng (24 giờ)
1,515,940,872 USD
381,811 BTC
Lượng tiền lưu thông
60,553,387 LTC
Cung tiền tối đa
84,000,000 LTC

Dữ liệu lịch sử thị trường cho Litecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
18/02/2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
17/02/2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
16/02/2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
15/02/2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
14/02/2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
13/02/2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
12/02/2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
11/02/2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
10/02/2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
09/02/2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
08/02/2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
07/02/2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
06/02/2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
05/02/2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
04/02/2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
03/02/2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
02/02/2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
01/02/2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
31/01/2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
30/01/2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
29/01/2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
28/01/2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
27/01/2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
26/01/2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
25/01/2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
24/01/2019 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
23/01/2019 31.67 32.39 31.56 32.00 613,521,888 1,924,964,952
22/01/2019 31.21 32.02 30.32 31.68 589,374,367 1,905,392,084
21/01/2019 31.19 31.39 30.96 31.21 531,048,792 1,876,573,922
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 50.88 USD
Market Rank #5
Vốn Hóa Thị Trường 3,081,034,494 USD
24h Volume 1,515,940,872 USD
Lượng tiền lưu thông 60,553,387 LTC
Tổng cung tiền 60,553,387 LTC
Cung tiền tối đa 84,000,000 LTC
Yesterday's Open / Close $48.14 USD / $47.86 USD
Yesterday's High / Low $49.18 USD / $47.27 USD
Yesterday's Change -0.27 USD (-0.56%)
Yesterday's Volume $1,417,050,580 USD