Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Litecoin Litecoin (LTC)
72.54 USD (-2.13%)
0.01375925 BTC (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,461,926,378 USD
846,308 BTC
Khối lượng (24 giờ)
3,089,411,131 USD
585,979 BTC
Lượng tiền lưu thông
61,508,309 LTC
Cung tiền tối đa
84,000,000 LTC

Dữ liệu lịch sử thị trường cho Litecoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 73.25 74.51 71.06 71.25 2,754,712,046 4,381,667,236
24/04/2019 74.75 75.24 71.36 73.31 3,347,048,436 4,507,411,996
23/04/2019 76.85 79.46 74.64 74.85 2,920,088,568 4,600,847,627
22/04/2019 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
21/04/2019 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
20/04/2019 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
19/04/2019 82.10 83.19 80.43 82.57 2,608,961,075 5,070,985,398
18/04/2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
17/04/2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
16/04/2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
15/04/2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
14/04/2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
13/04/2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
12/04/2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
11/04/2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
10/04/2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
09/04/2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
08/04/2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
07/04/2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
06/04/2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
05/04/2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
04/04/2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
03/04/2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
02/04/2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
01/04/2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
31/03/2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
30/03/2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
29/03/2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
28/03/2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
27/03/2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 72.54 USD
Litecoin ROI +1587.09%
Market Rank #5
Vốn Hóa Thị Trường 4,461,926,378 USD
24 Hour Volume 3,089,411,131 USD
Lượng tiền lưu thông 61,508,309 LTC
Tổng cung tiền 61,508,309 LTC
Cung tiền tối đa 84,000,000 LTC
All Time High 375.29 USD
(19/12/2017)
All Time Low 1.11 USD
(14/01/2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
60.21 USD
7 Day High / Low 83.19 USD /
70.19 USD
24 Hour High / Low 74.51 USD /
70.19 USD
Yesterday's High / Low 74.51 USD /
71.06 USD
Yesterday's Open / Close 73.25 USD /
71.25 USD
Yesterday's Change $-2.00 USD (-2.73%)
Yesterday's Volume $2,754,712,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)