Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
19/02/2019 | 48.14 | 49.18 | 47.27 | 47.86 | 1,417,050,580 | 2,897,971,715 |
18/02/2019 | 43.88 | 49.22 | 43.84 | 48.04 | 1,462,180,271 | 2,908,055,843 |
17/02/2019 | 43.40 | 44.65 | 42.91 | 43.93 | 1,089,205,822 | 2,658,324,155 |
16/02/2019 | 42.76 | 44.18 | 42.57 | 43.59 | 1,017,844,635 | 2,637,500,546 |
15/02/2019 | 41.64 | 43.68 | 41.62 | 42.70 | 1,043,820,661 | 2,582,708,735 |
14/02/2019 | 41.88 | 42.55 | 41.27 | 41.64 | 997,741,394 | 2,518,031,066 |
13/02/2019 | 43.83 | 44.51 | 41.42 | 42.00 | 1,087,815,590 | 2,539,018,995 |
12/02/2019 | 43.17 | 44.14 | 42.54 | 43.93 | 1,098,569,294 | 2,655,115,121 |
11/02/2019 | 46.88 | 46.88 | 42.40 | 43.18 | 1,229,169,302 | 2,609,389,133 |
10/02/2019 | 44.76 | 47.09 | 42.90 | 46.83 | 1,420,578,823 | 2,828,937,241 |
09/02/2019 | 43.02 | 45.86 | 42.27 | 44.79 | 1,509,978,243 | 2,705,200,909 |
08/02/2019 | 33.24 | 43.90 | 33.01 | 43.46 | 1,721,691,113 | 2,624,516,069 |
07/02/2019 | 32.91 | 33.59 | 32.88 | 33.22 | 652,002,936 | 2,005,595,915 |
06/02/2019 | 34.35 | 34.35 | 32.54 | 32.93 | 748,545,366 | 1,987,640,111 |
05/02/2019 | 34.01 | 34.39 | 33.78 | 34.26 | 708,712,284 | 2,067,028,132 |
04/02/2019 | 33.46 | 34.43 | 33.46 | 34.11 | 740,036,504 | 2,057,598,930 |
03/02/2019 | 34.43 | 34.57 | 33.12 | 33.44 | 820,461,891 | 2,016,740,848 |
02/02/2019 | 32.82 | 34.56 | 32.73 | 34.39 | 829,064,166 | 2,073,872,814 |
01/02/2019 | 31.72 | 33.45 | 31.13 | 32.83 | 825,977,656 | 1,978,856,939 |
31/01/2019 | 31.89 | 32.44 | 31.40 | 31.65 | 654,137,406 | 1,907,587,556 |
30/01/2019 | 31.07 | 32.09 | 30.86 | 31.93 | 694,822,148 | 1,923,945,742 |
29/01/2019 | 31.24 | 31.46 | 30.44 | 31.10 | 707,842,400 | 1,873,246,050 |
28/01/2019 | 32.52 | 32.72 | 30.52 | 31.20 | 812,860,294 | 1,878,928,921 |
27/01/2019 | 33.08 | 33.35 | 32.08 | 32.59 | 678,149,673 | 1,962,484,749 |
26/01/2019 | 32.97 | 33.95 | 32.87 | 33.15 | 694,481,467 | 1,995,530,698 |
25/01/2019 | 32.82 | 33.21 | 32.27 | 32.98 | 661,476,020 | 1,984,872,676 |
24/01/2019 | 32.04 | 33.04 | 31.43 | 32.78 | 614,405,338 | 1,971,999,182 |
23/01/2019 | 31.67 | 32.39 | 31.56 | 32.00 | 613,521,888 | 1,924,964,952 |
22/01/2019 | 31.21 | 32.02 | 30.32 | 31.68 | 589,374,367 | 1,905,392,084 |
21/01/2019 | 31.19 | 31.39 | 30.96 | 31.21 | 531,048,792 | 1,876,573,922 |
Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.
Litecoin Price | 50.88 USD |
---|---|
Market Rank | #5 |
Vốn Hóa Thị Trường | 3,081,034,494 USD |
24h Volume | 1,515,940,872 USD |
Lượng tiền lưu thông | 60,553,387 LTC |
Tổng cung tiền | 60,553,387 LTC |
Cung tiền tối đa | 84,000,000 LTC |
Yesterday's Open / Close | $48.14 USD / $47.86 USD |
Yesterday's High / Low | $49.18 USD / $47.27 USD |
Yesterday's Change | -0.27 USD (-0.56%) |
Yesterday's Volume | $1,417,050,580 USD |