Dữ liệu lịch sử thị trường cho Litecoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
19/02/2019	48.14	49.18	47.27	47.86	1,417,050,580	2,897,971,715
18/02/2019	43.88	49.22	43.84	48.04	1,462,180,271	2,908,055,843
17/02/2019	43.40	44.65	42.91	43.93	1,089,205,822	2,658,324,155
16/02/2019	42.76	44.18	42.57	43.59	1,017,844,635	2,637,500,546
15/02/2019	41.64	43.68	41.62	42.70	1,043,820,661	2,582,708,735
14/02/2019	41.88	42.55	41.27	41.64	997,741,394	2,518,031,066
13/02/2019	43.83	44.51	41.42	42.00	1,087,815,590	2,539,018,995
12/02/2019	43.17	44.14	42.54	43.93	1,098,569,294	2,655,115,121
11/02/2019	46.88	46.88	42.40	43.18	1,229,169,302	2,609,389,133
10/02/2019	44.76	47.09	42.90	46.83	1,420,578,823	2,828,937,241
09/02/2019	43.02	45.86	42.27	44.79	1,509,978,243	2,705,200,909
08/02/2019	33.24	43.90	33.01	43.46	1,721,691,113	2,624,516,069
07/02/2019	32.91	33.59	32.88	33.22	652,002,936	2,005,595,915
06/02/2019	34.35	34.35	32.54	32.93	748,545,366	1,987,640,111
05/02/2019	34.01	34.39	33.78	34.26	708,712,284	2,067,028,132
04/02/2019	33.46	34.43	33.46	34.11	740,036,504	2,057,598,930
03/02/2019	34.43	34.57	33.12	33.44	820,461,891	2,016,740,848
02/02/2019	32.82	34.56	32.73	34.39	829,064,166	2,073,872,814
01/02/2019	31.72	33.45	31.13	32.83	825,977,656	1,978,856,939
31/01/2019	31.89	32.44	31.40	31.65	654,137,406	1,907,587,556
30/01/2019	31.07	32.09	30.86	31.93	694,822,148	1,923,945,742
29/01/2019	31.24	31.46	30.44	31.10	707,842,400	1,873,246,050
28/01/2019	32.52	32.72	30.52	31.20	812,860,294	1,878,928,921
27/01/2019	33.08	33.35	32.08	32.59	678,149,673	1,962,484,749
26/01/2019	32.97	33.95	32.87	33.15	694,481,467	1,995,530,698
25/01/2019	32.82	33.21	32.27	32.98	661,476,020	1,984,872,676
24/01/2019	32.04	33.04	31.43	32.78	614,405,338	1,971,999,182
23/01/2019	31.67	32.39	31.56	32.00	613,521,888	1,924,964,952
22/01/2019	31.21	32.02	30.32	31.68	589,374,367	1,905,392,084
21/01/2019	31.19	31.39	30.96	31.21	531,048,792	1,876,573,922

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price	50.88 USD
Market Rank	#5
Vốn Hóa Thị Trường	3,081,034,494 USD
24h Volume	1,515,940,872 USD
Lượng tiền lưu thông	60,553,387 LTC
Tổng cung tiền	60,553,387 LTC
Cung tiền tối đa	84,000,000 LTC
Yesterday's Open / Close	$48.14 USD / $47.86 USD
Yesterday's High / Low	$49.18 USD / $47.27 USD
Yesterday's Change	-0.27 USD (-0.56%)
Yesterday's Volume	$1,417,050,580 USD