Litecoin
(LTC)
0.01502236 BTC (1.14%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
935,886 BTC
Khối lượng (24 giờ)
419,343 BTC
Lượng tiền lưu thông
Cung tiền tối đa
Dữ liệu lịch sử thị trường cho Litecoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 134.47 | 135.92 | 129.75 | 135.16 | 3,720,828,769 | 8,418,405,570 |
| 17/06/2019 | 137.13 | 137.28 | 133.05 | 134.44 | 3,230,230,843 | 8,371,507,504 |
| 16/06/2019 | 138.15 | 138.79 | 134.54 | 137.12 | 4,372,645,801 | 8,536,706,967 |
| 15/06/2019 | 133.18 | 139.19 | 133.14 | 138.13 | 4,329,002,013 | 8,597,209,351 |
| 14/06/2019 | 131.31 | 133.18 | 126.86 | 133.05 | 4,352,005,824 | 8,279,439,669 |
| 13/06/2019 | 135.68 | 136.89 | 129.14 | 131.35 | 4,947,794,845 | 8,171,623,427 |
| 12/06/2019 | 136.09 | 142.71 | 132.24 | 135.65 | 5,855,623,530 | 8,437,276,930 |
| 11/06/2019 | 129.26 | 138.15 | 125.96 | 136.03 | 5,441,787,587 | 8,458,730,745 |
| 10/06/2019 | 115.00 | 129.71 | 113.17 | 129.07 | 5,449,266,884 | 8,024,339,041 |
| 09/06/2019 | 118.59 | 119.13 | 112.57 | 115.13 | 4,360,301,111 | 7,156,126,160 |
| 08/06/2019 | 117.28 | 119.50 | 114.46 | 118.55 | 4,689,557,936 | 7,366,835,517 |
| 07/06/2019 | 110.98 | 120.64 | 109.59 | 117.37 | 5,140,908,477 | 7,291,832,561 |
| 06/06/2019 | 103.81 | 111.33 | 102.09 | 111.11 | 4,142,250,662 | 6,900,772,772 |
| 05/06/2019 | 102.12 | 104.84 | 101.22 | 103.85 | 3,585,162,872 | 6,448,454,322 |
| 04/06/2019 | 107.37 | 107.37 | 99.29 | 102.09 | 4,316,694,183 | 6,337,614,783 |
| 03/06/2019 | 114.67 | 115.91 | 106.46 | 107.47 | 3,832,352,496 | 6,670,082,970 |
| 02/06/2019 | 112.71 | 116.25 | 111.91 | 114.70 | 3,434,073,037 | 7,117,549,253 |
| 01/06/2019 | 114.47 | 115.61 | 111.68 | 112.62 | 3,807,158,511 | 6,986,544,718 |
| 31/05/2019 | 108.70 | 114.63 | 105.91 | 114.54 | 4,207,966,341 | 7,103,874,448 |
| 30/05/2019 | 115.14 | 119.74 | 105.30 | 108.80 | 4,971,290,022 | 6,746,180,187 |
| 29/05/2019 | 114.93 | 117.87 | 110.47 | 115.08 | 4,122,926,836 | 7,134,213,755 |
| 28/05/2019 | 117.89 | 117.89 | 112.99 | 114.93 | 4,171,886,802 | 7,123,212,215 |
| 27/05/2019 | 111.44 | 120.69 | 111.13 | 118.03 | 6,355,361,291 | 7,313,766,498 |
| 26/05/2019 | 102.70 | 112.67 | 99.74 | 111.42 | 5,168,378,349 | 6,902,346,395 |
| 25/05/2019 | 100.05 | 104.11 | 98.72 | 102.67 | 4,507,357,465 | 6,358,963,965 |
| 24/05/2019 | 88.97 | 102.75 | 88.32 | 99.90 | 5,393,657,682 | 6,185,976,031 |
| 23/05/2019 | 88.20 | 89.74 | 85.23 | 89.18 | 3,208,807,269 | 5,520,439,405 |
| 22/05/2019 | 91.51 | 92.00 | 87.55 | 88.21 | 3,398,528,443 | 5,459,427,424 |
| 21/05/2019 | 91.57 | 92.44 | 89.59 | 91.51 | 3,145,769,021 | 5,662,154,168 |
| 20/05/2019 | 95.34 | 95.34 | 88.57 | 91.49 | 3,566,921,483 | 5,659,972,915 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Litecoin
Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
