Vốn Hóa Thị Trường:
Litecoin Cash Litecoin Cash (LCC)
0.011580 USD (-6.06%)
0.00000291 BTC (-6.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,059,198 USD
1,774 BTC
Khối lượng (24 giờ)
71,368 USD
17.93 BTC
Lượng tiền lưu thông
609,604,957 LCC
Cung tiền tối đa
840,000,000 LCC

Dữ liệu lịch sử thị trường cho Litecoin Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.011453 0.013216 0.011356 0.011903 56,152 7,255,096
21/02/2019 0.013383 0.013383 0.011230 0.011285 47,985 6,876,243
20/02/2019 0.013442 0.014158 0.012516 0.012765 42,745 7,775,768
19/02/2019 0.012482 0.014744 0.010961 0.013453 41,145 8,192,133
18/02/2019 0.010521 0.012549 0.010087 0.012470 42,728 7,590,524
17/02/2019 0.010014 0.010717 0.009889 0.010484 38,349 6,379,414
16/02/2019 0.010178 0.010760 0.009523 0.010015 45,736 6,092,124
15/02/2019 0.010633 0.010992 0.008215 0.010171 49,462 6,184,870
14/02/2019 0.012023 0.012050 0.010591 0.010620 47,689 6,455,771
13/02/2019 0.013080 0.013344 0.010855 0.010867 40,951 6,603,733
12/02/2019 0.013642 0.013946 0.012146 0.013084 44,986 7,948,115
11/02/2019 0.015010 0.015010 0.013374 0.013619 35,649 8,270,703
10/02/2019 0.015468 0.015804 0.013704 0.014270 46,001 8,662,911
09/02/2019 0.014752 0.017890 0.014619 0.015462 47,878 9,383,639
08/02/2019 0.016497 0.023888 0.015101 0.018138 56,284 11,003,345
07/02/2019 0.018177 0.018894 0.014879 0.016493 40,474 10,003,130
06/02/2019 0.022546 0.023559 0.013706 0.018167 47,237 11,015,770
05/02/2019 0.019510 0.029333 0.018122 0.022435 78,058 13,600,493
04/02/2019 0.016349 0.020173 0.015173 0.019567 56,045 11,859,567
03/02/2019 0.013574 0.017182 0.012441 0.015965 48,286 9,674,335
02/02/2019 0.012243 0.013876 0.012142 0.013829 31,813 8,377,688
01/02/2019 0.012712 0.013256 0.011876 0.012258 46,076 7,424,465
31/01/2019 0.012890 0.014693 0.011472 0.012700 45,073 7,690,121
30/01/2019 0.009589 0.013552 0.008543 0.012892 51,903 7,804,615
29/01/2019 0.008641 0.010551 0.007932 0.009583 49,541 5,800,231
28/01/2019 0.008014 0.008786 0.007345 0.008635 35,961 5,225,347
27/01/2019 0.008128 0.008564 0.007989 0.008007 45,125 4,844,091
26/01/2019 0.008247 0.008698 0.007578 0.008123 43,154 4,913,301
25/01/2019 0.008835 0.009011 0.007569 0.008248 41,976 4,987,580
24/01/2019 0.008882 0.009148 0.008036 0.008808 42,489 5,325,200
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 609,604,957 LCC. The last known price of Litecoin Cash is 0.011580 USD and is down 6.06% over the last 24 hours. It is currently trading on 12 active market(s) with 71,368 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Price 0.011580 USD
Market Rank #316
Vốn Hóa Thị Trường 7,059,198 USD
24h Volume 71,368 USD
Lượng tiền lưu thông 609,604,957 LCC
Tổng cung tiền 609,604,957 LCC
Cung tiền tối đa 840,000,000 LCC
Yesterday's Open / Close $0.011453 USD / $0.011903 USD
Yesterday's High / Low $0.013216 USD / $0.011356 USD
Yesterday's Change +0.000449 USD (+3.92%)
Yesterday's Volume $56,152 USD