Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Litecoin Cash Litecoin Cash (LCC)
0.011777 USD (1.12%)
0.00000222 BTC (-0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,313,866 USD
1,380 BTC
Khối lượng (24 giờ)
154,837 USD
29.22 BTC
Lượng tiền lưu thông
621,026,957 LCC
Cung tiền tối đa
840,000,000 LCC

Dữ liệu lịch sử thị trường cho Litecoin Cash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.011762 0.011858 0.011499 0.011591 156,268 7,198,100
18/04/2019 0.011615 0.012200 0.010344 0.011760 142,264 7,300,666
17/04/2019 0.011251 0.011799 0.011029 0.011616 151,593 7,208,689
16/04/2019 0.011050 0.011601 0.010707 0.011255 153,074 6,982,611
15/04/2019 0.011474 0.011647 0.010950 0.011050 159,562 6,852,931
14/04/2019 0.011563 0.011630 0.011015 0.011474 150,161 7,113,443
13/04/2019 0.011827 0.011907 0.011457 0.011563 148,451 7,166,267
12/04/2019 0.011814 0.011929 0.011596 0.011830 149,944 7,329,181
11/04/2019 0.012661 0.012942 0.011771 0.011821 143,374 7,321,638
10/04/2019 0.012452 0.013097 0.012413 0.012653 154,624 7,834,198
09/04/2019 0.012850 0.021310 0.012422 0.012454 159,679 7,708,224
08/04/2019 0.013017 0.013514 0.012509 0.012850 148,537 7,950,891
07/04/2019 0.012199 0.013092 0.012111 0.013007 133,928 8,045,489
06/04/2019 0.012438 0.012748 0.011935 0.012206 158,736 7,547,241
05/04/2019 0.012207 0.012718 0.012064 0.012436 145,720 7,686,972
04/04/2019 0.012384 0.012703 0.011873 0.012207 143,674 7,542,918
03/04/2019 0.011983 0.013349 0.011961 0.012375 151,967 7,644,530
02/04/2019 0.010737 0.012146 0.010624 0.011979 148,432 7,397,256
01/04/2019 0.010800 0.010875 0.010599 0.010732 131,967 6,625,034
31/03/2019 0.010747 0.010834 0.010553 0.010804 116,822 6,667,428
30/03/2019 0.010857 0.024112 0.010713 0.010747 113,026 6,629,898
29/03/2019 0.010764 0.010923 0.010613 0.010865 106,449 6,700,490
28/03/2019 0.010791 0.010977 0.010498 0.010764 117,932 6,636,091
27/03/2019 0.010381 0.010923 0.010367 0.010796 134,697 6,653,487
26/03/2019 0.010262 0.010725 0.010173 0.010377 125,217 6,393,089
25/03/2019 0.010574 0.010658 0.010199 0.010277 114,770 6,329,511
24/03/2019 0.010516 0.010625 0.010360 0.010461 120,870 6,440,685
23/03/2019 0.010461 0.010740 0.010394 0.010553 125,141 6,495,303
22/03/2019 0.010431 0.010689 0.010175 0.010469 128,757 6,441,250
21/03/2019 0.010504 0.010881 0.009996 0.010445 125,302 6,424,106
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 621,026,957 LCC. The last known price of Litecoin Cash is 0.011777 USD and is up 1.12% over the last 24 hours. It is currently trading on 15 active market(s) with 154,837 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.011777 USD
Litecoin Cash ROI -99.78%
Market Rank #393
Vốn Hóa Thị Trường 7,313,866 USD
24 Hour Volume 154,837 USD
Lượng tiền lưu thông 621,026,957 LCC
Tổng cung tiền 621,026,957 LCC
Cung tiền tối đa 840,000,000 LCC
All Time High 7.75 USD
(23/02/2018)
All Time Low 0.007345 USD
(28/01/2019)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.024112 USD /
0.010173 USD
7 Day High / Low 0.012200 USD /
0.010344 USD
24 Hour High / Low 0.012109 USD /
0.011501 USD
Yesterday's High / Low 0.011858 USD /
0.011499 USD
Yesterday's Open / Close 0.011762 USD /
0.011591 USD
Yesterday's Change $-0.000171 USD (-1.45%)
Yesterday's Volume $156,268 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)