Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Lamden Lamden (TAU)
0.027225 USD (4.97%)
0.00000513 BTC (3.98%)
0.00015664 ETH (4.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
3,871,806 USD
729 BTC
22,276 ETH
Khối lượng (24 giờ)
6,532 USD
1.23 BTC
37.58 ETH
Lượng tiền lưu thông
142,215,728 TAU
Tổng cung tiền
288,090,567 TAU

Dữ liệu lịch sử thị trường cho Lamden

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.026499 0.026959 0.023733 0.025130 7,946 3,573,888
18/04/2019 0.025233 0.027435 0.024832 0.026492 9,600 3,767,601
17/04/2019 0.023384 0.027520 0.021996 0.025237 16,564 3,589,163
16/04/2019 0.024515 0.027639 0.023224 0.023387 4,482 3,326,033
15/04/2019 0.026652 0.028177 0.024389 0.024514 5,498 3,486,332
14/04/2019 0.026327 0.027538 0.024249 0.026652 5,068 3,790,402
13/04/2019 0.025305 0.027466 0.023696 0.026327 17,455 3,744,177
12/04/2019 0.024005 0.027154 0.023587 0.025305 9,713 3,598,797
11/04/2019 0.029917 0.030279 0.024019 0.024025 9,850 3,416,727
10/04/2019 0.026497 0.033638 0.026438 0.029897 17,814 4,251,791
09/04/2019 0.028190 0.030477 0.026356 0.026498 5,321 3,768,466
08/04/2019 0.028471 0.029966 0.026094 0.028190 13,781 4,009,074
07/04/2019 0.024655 0.029069 0.024655 0.028431 9,390 4,043,321
06/04/2019 0.023700 0.028402 0.022524 0.024655 10,047 3,506,335
05/04/2019 0.022701 0.026489 0.022701 0.023700 15,093 3,370,559
04/04/2019 0.024171 0.026418 0.022062 0.022712 17,197 3,229,940
03/04/2019 0.026635 0.029469 0.024086 0.024141 6,418 3,433,161
02/04/2019 0.021946 0.026840 0.021920 0.026630 11,281 3,787,251
01/04/2019 0.021867 0.028180 0.021337 0.021945 13,582 3,120,949
31/03/2019 0.021437 0.022658 0.021155 0.021875 4,800 3,110,942
30/03/2019 0.021953 0.023386 0.021335 0.021437 6,599 3,048,692
29/03/2019 0.021406 0.022930 0.021394 0.021945 5,196 3,120,887
28/03/2019 0.021728 0.022404 0.020658 0.021406 5,093 3,044,250
27/03/2019 0.019802 0.022435 0.019740 0.021728 7,092 3,090,042
26/03/2019 0.020861 0.020888 0.017644 0.019797 11,247 2,815,506
25/03/2019 0.020238 0.021624 0.019684 0.020845 4,843 2,964,512
24/03/2019 0.021766 0.022141 0.018117 0.020216 13,984 2,875,043
23/03/2019 0.021287 0.022839 0.020628 0.021764 6,444 3,095,134
22/03/2019 0.020976 0.022477 0.020231 0.021315 6,220 3,031,347
21/03/2019 0.023209 0.023918 0.020517 0.020997 9,803 2,986,119
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.027225 USD and is up 4.97% over the last 24 hours. It is currently trading on 4 active market(s) with 6,532 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Lamden Statistics
Lamden Price 0.027225 USD
Lamden ROI -95.19%
Market Rank #530
Vốn Hóa Thị Trường 3,871,806 USD
24 Hour Volume 6,532 USD
Lượng tiền lưu thông 142,215,728 TAU
Tổng cung tiền 288,090,567 TAU
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.73 USD
(09/01/2018)
All Time Low 0.016805 USD
(20/11/2018)
52 Week High / Low 0.385727 USD /
0.016805 USD
90 Day High / Low 0.034289 USD /
0.017342 USD
30 Day High / Low 0.033638 USD /
0.017644 USD
7 Day High / Low 0.028177 USD /
0.021996 USD
24 Hour High / Low 0.027242 USD /
0.023733 USD
Yesterday's High / Low 0.026959 USD /
0.023733 USD
Yesterday's Open / Close 0.026499 USD /
0.025130 USD
Yesterday's Change $-0.001369 USD (-5.16%)
Yesterday's Volume $7,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)