Vốn Hóa Thị Trường:
Lamden Lamden (TAU)
0.026693 USD (6.61%)
0.00000682 BTC (-1.27%)
0.00018309 ETH (-6.87%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,796,157 USD
969 BTC
26,039 ETH
Khối lượng (24 giờ)
6,614 USD
1.69 BTC
45.36 ETH
Lượng tiền lưu thông
142,215,728 TAU
Tổng cung tiền
288,090,567 TAU

Dữ liệu lịch sử thị trường cho Lamden

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.024662 0.027326 0.024459 0.025871 13,099 3,679,263
16/02/2019 0.027730 0.028466 0.024644 0.025973 7,015 3,693,785
15/02/2019 0.025925 0.028361 0.024214 0.027689 8,717 3,937,741
14/02/2019 0.028449 0.028613 0.023161 0.025928 6,445 3,687,427
13/02/2019 0.023599 0.028475 0.023527 0.028472 5,072 4,049,130
12/02/2019 0.025097 0.027928 0.023587 0.023603 5,916 3,356,664
11/02/2019 0.017999 0.029448 0.017342 0.025128 16,320 3,573,564
10/02/2019 0.028835 0.028835 0.018435 0.021276 7,227 3,025,736
09/02/2019 0.028880 0.029282 0.022139 0.027931 12,807 3,972,234
08/02/2019 0.024289 0.029522 0.023089 0.028557 9,919 4,061,231
07/02/2019 0.023908 0.026303 0.022817 0.024258 8,693 3,449,923
06/02/2019 0.024450 0.026010 0.022740 0.023924 6,497 3,402,326
05/02/2019 0.024665 0.026258 0.022974 0.024423 9,838 3,473,392
04/02/2019 0.025861 0.026402 0.022746 0.024695 11,376 3,511,958
03/02/2019 0.025890 0.026741 0.024889 0.025835 9,133 3,674,106
02/02/2019 0.026209 0.026513 0.024960 0.025900 9,352 3,683,417
01/02/2019 0.025608 0.026964 0.024556 0.026242 10,533 3,732,043
31/01/2019 0.026162 0.026559 0.024876 0.025541 9,642 3,632,326
30/01/2019 0.025278 0.026696 0.024377 0.026160 15,143 3,720,335
29/01/2019 0.026044 0.026139 0.024614 0.024816 6,735 3,529,206
28/01/2019 0.027375 0.027734 0.024626 0.025480 10,456 3,623,654
27/01/2019 0.026917 0.028217 0.026532 0.027396 10,354 3,896,090
26/01/2019 0.024961 0.028087 0.024894 0.027285 16,110 3,880,414
25/01/2019 0.027352 0.027814 0.024940 0.024963 9,016 3,550,143
24/01/2019 0.026953 0.029074 0.026188 0.027314 9,440 3,884,433
23/01/2019 0.026376 0.029304 0.025915 0.026933 11,173 3,830,336
22/01/2019 0.027205 0.028401 0.025211 0.026376 11,344 3,751,104
21/01/2019 0.028311 0.028437 0.026056 0.027227 12,960 3,872,043
20/01/2019 0.028635 0.030178 0.026425 0.028317 20,238 4,027,149
19/01/2019 0.025253 0.032357 0.024742 0.028656 21,024 4,075,380
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Lamden

Lamden (TAU) is a cryptocurrency token and operates on the the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.026693 USD and is up 6.61% over the last 24 hours. It is currently trading on 5 active market(s) with 6,614 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Lamden Price 0.026693 USD
Market Rank #460
Vốn Hóa Thị Trường 3,796,157 USD
24h Volume 6,614 USD
Lượng tiền lưu thông 142,215,728 TAU
Tổng cung tiền 288,090,567 TAU
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.024662 USD / $0.025871 USD
Yesterday's High / Low $0.027326 USD / $0.024459 USD
Yesterday's Change +0.001209 USD (+4.90%)
Yesterday's Volume $13,099 USD