Vốn Hóa Thị Trường:
IOTA IOTA (MIOTA)
0.277747 USD (0.91%)
0.00007590 BTC (0.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
772,006,016 USD
210,976 BTC
Khối lượng (24 giờ)
9,396,293 USD
2,568 BTC
Lượng tiền lưu thông
2,779,530,283 MIOTA
Cung tiền tối đa
2,779,530,283 MIOTA

Dữ liệu lịch sử thị trường cho IOTA

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
15/02/2019 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
14/02/2019 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
13/02/2019 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
12/02/2019 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
11/02/2019 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
10/02/2019 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
09/02/2019 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
08/02/2019 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
07/02/2019 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
06/02/2019 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
05/02/2019 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
04/02/2019 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
03/02/2019 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
02/02/2019 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
01/02/2019 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
31/01/2019 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
30/01/2019 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
29/01/2019 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
28/01/2019 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
27/01/2019 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
26/01/2019 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
25/01/2019 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
24/01/2019 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
23/01/2019 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
22/01/2019 0.302323 0.308598 0.291843 0.307704 8,986,031 855,271,387
21/01/2019 0.302879 0.309549 0.299183 0.302296 6,508,997 840,241,056
20/01/2019 0.316323 0.320964 0.300216 0.301867 7,528,261 839,047,167
19/01/2019 0.313976 0.326647 0.311168 0.316666 8,047,539 880,184,030
18/01/2019 0.314806 0.317036 0.306910 0.313526 7,307,493 871,454,889
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.277747 USD
Market Rank #14
Vốn Hóa Thị Trường 772,006,016 USD
24h Volume 9,396,293 USD
Lượng tiền lưu thông 2,779,530,283 MIOTA
Tổng cung tiền 2,779,530,283 MIOTA
Cung tiền tối đa 2,779,530,283 MIOTA
Yesterday's Open / Close $0.272242 USD / $0.274927 USD
Yesterday's High / Low $0.276283 USD / $0.271625 USD
Yesterday's Change +0.002685 USD (+0.99%)
Yesterday's Volume $5,983,757 USD