IOTA
(MIOTA)
0.267619
USD
(-3.86%)
0.00003345 BTC (-1.45%)
0.00003345 BTC (-1.45%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
743,855,795
USD
92,974 BTC
92,974 BTC
Khối lượng (24 giờ)
5,209,340
USD
651.11 BTC
651.11 BTC
Lượng tiền lưu thông
2,779,530,283
MIOTA
Cung tiền tối đa
2,779,530,283
MIOTA
Dữ liệu lịch sử thị trường cho IOTA
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 15/10/2019 | 0.284925 | 0.286955 | 0.276948 | 0.280802 | 5,722,668 | 780,498,554 |
| 14/10/2019 | 0.278966 | 0.284663 | 0.278131 | 0.284663 | 7,887,384 | 791,230,591 |
| 13/10/2019 | 0.269838 | 0.286013 | 0.269394 | 0.278966 | 7,376,923 | 775,394,347 |
| 12/10/2019 | 0.271707 | 0.276666 | 0.268741 | 0.269868 | 5,713,986 | 750,105,550 |
| 11/10/2019 | 0.277200 | 0.278442 | 0.269180 | 0.271703 | 5,686,130 | 755,206,506 |
| 10/10/2019 | 0.280419 | 0.286040 | 0.270321 | 0.277306 | 7,709,645 | 770,781,665 |
| 09/10/2019 | 0.277035 | 0.281652 | 0.270251 | 0.280652 | 10,688,915 | 780,080,094 |
| 08/10/2019 | 0.283904 | 0.287834 | 0.271661 | 0.277035 | 11,049,093 | 770,026,889 |
| 07/10/2019 | 0.270474 | 0.284725 | 0.268245 | 0.284115 | 9,482,792 | 789,707,514 |
| 06/10/2019 | 0.276310 | 0.277107 | 0.267778 | 0.270331 | 6,469,440 | 751,393,370 |
| 05/10/2019 | 0.271706 | 0.279690 | 0.269358 | 0.276467 | 7,934,691 | 768,448,467 |
| 04/10/2019 | 0.272270 | 0.274215 | 0.267271 | 0.271784 | 4,533,927 | 755,432,532 |
| 03/10/2019 | 0.281526 | 0.281844 | 0.268540 | 0.272148 | 4,058,275 | 756,443,989 |
| 02/10/2019 | 0.270920 | 0.281827 | 0.269088 | 0.281659 | 5,972,126 | 782,880,769 |
| 01/10/2019 | 0.266210 | 0.277662 | 0.264150 | 0.270920 | 5,869,940 | 753,029,606 |
| 30/09/2019 | 0.262290 | 0.267308 | 0.253310 | 0.266231 | 5,786,318 | 739,996,679 |
| 29/09/2019 | 0.266651 | 0.266973 | 0.256229 | 0.262271 | 3,358,639 | 728,991,375 |
| 28/09/2019 | 0.266214 | 0.273086 | 0.262662 | 0.266681 | 3,508,094 | 741,246,595 |
| 27/09/2019 | 0.268075 | 0.269825 | 0.257497 | 0.266413 | 6,916,588 | 740,502,207 |
| 26/09/2019 | 0.262621 | 0.269780 | 0.248985 | 0.268173 | 9,037,700 | 745,394,639 |
| 25/09/2019 | 0.254993 | 0.271691 | 0.241967 | 0.262344 | 9,996,247 | 729,194,088 |
| 24/09/2019 | 0.278542 | 0.284853 | 0.246183 | 0.254993 | 11,599,279 | 708,759,794 |
| 23/09/2019 | 0.279203 | 0.295017 | 0.277692 | 0.278718 | 7,028,350 | 774,705,401 |
| 22/09/2019 | 0.294232 | 0.294232 | 0.275907 | 0.279365 | 5,563,087 | 776,502,877 |
| 21/09/2019 | 0.313473 | 0.314939 | 0.291530 | 0.294232 | 8,844,658 | 817,826,798 |
| 20/09/2019 | 0.298099 | 0.314602 | 0.286747 | 0.312740 | 10,996,208 | 869,270,342 |
| 19/09/2019 | 0.298180 | 0.301979 | 0.274614 | 0.298102 | 10,469,838 | 828,584,044 |
| 18/09/2019 | 0.263271 | 0.314284 | 0.262492 | 0.297943 | 13,018,764 | 828,140,512 |
| 17/09/2019 | 0.249494 | 0.265757 | 0.248521 | 0.263101 | 5,356,221 | 731,297,166 |
| 16/09/2019 | 0.249622 | 0.255386 | 0.243887 | 0.249359 | 3,773,710 | 693,100,364 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về IOTA
IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.267619 USD and is down 3.86% over the last 24 hours. It is currently trading on 49 active market(s) with 5,209,340 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
