Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.272242 | 0.276283 | 0.271625 | 0.274927 | 5,983,757 | 764,166,815 |
15/02/2019 | 0.269141 | 0.276279 | 0.267107 | 0.272235 | 7,027,018 | 756,685,747 |
14/02/2019 | 0.270378 | 0.271299 | 0.258039 | 0.268780 | 4,319,137 | 747,080,935 |
13/02/2019 | 0.274769 | 0.277418 | 0.269230 | 0.270552 | 6,301,561 | 752,008,356 |
12/02/2019 | 0.268674 | 0.276235 | 0.264557 | 0.274751 | 7,332,661 | 763,678,412 |
11/02/2019 | 0.279897 | 0.279897 | 0.268415 | 0.268644 | 9,118,455 | 746,703,665 |
10/02/2019 | 0.276863 | 0.284376 | 0.272456 | 0.279849 | 13,408,133 | 777,847,784 |
09/02/2019 | 0.279597 | 0.283523 | 0.272607 | 0.276824 | 7,388,364 | 769,440,598 |
08/02/2019 | 0.252872 | 0.279890 | 0.250796 | 0.279160 | 15,645,823 | 775,933,325 |
07/02/2019 | 0.245054 | 0.260106 | 0.238593 | 0.254377 | 12,382,890 | 707,048,650 |
06/02/2019 | 0.250208 | 0.250208 | 0.232503 | 0.243704 | 6,208,558 | 677,383,095 |
05/02/2019 | 0.251903 | 0.255957 | 0.248480 | 0.249571 | 5,384,838 | 693,690,120 |
04/02/2019 | 0.249782 | 0.260559 | 0.248468 | 0.252628 | 7,032,087 | 702,187,832 |
03/02/2019 | 0.258436 | 0.259102 | 0.248083 | 0.249461 | 5,980,121 | 693,384,830 |
02/02/2019 | 0.258749 | 0.259159 | 0.249930 | 0.258215 | 8,106,702 | 717,716,151 |
01/02/2019 | 0.258362 | 0.260233 | 0.251874 | 0.259068 | 8,301,913 | 720,086,990 |
31/01/2019 | 0.263073 | 0.272314 | 0.255064 | 0.258374 | 10,208,235 | 718,159,503 |
30/01/2019 | 0.254603 | 0.264853 | 0.253316 | 0.263197 | 7,573,250 | 731,563,929 |
29/01/2019 | 0.257829 | 0.260673 | 0.248315 | 0.254747 | 7,352,672 | 708,076,486 |
28/01/2019 | 0.276207 | 0.276207 | 0.248213 | 0.257315 | 12,520,680 | 715,214,732 |
27/01/2019 | 0.285576 | 0.288044 | 0.273261 | 0.276022 | 10,125,439 | 767,212,409 |
26/01/2019 | 0.289818 | 0.293968 | 0.286162 | 0.286681 | 7,343,799 | 796,838,205 |
25/01/2019 | 0.296689 | 0.297246 | 0.287874 | 0.289837 | 6,625,506 | 805,609,804 |
24/01/2019 | 0.297216 | 0.297837 | 0.291435 | 0.296257 | 7,542,316 | 823,456,596 |
23/01/2019 | 0.307678 | 0.308287 | 0.294468 | 0.297192 | 7,805,314 | 826,053,071 |
22/01/2019 | 0.302323 | 0.308598 | 0.291843 | 0.307704 | 8,986,031 | 855,271,387 |
21/01/2019 | 0.302879 | 0.309549 | 0.299183 | 0.302296 | 6,508,997 | 840,241,056 |
20/01/2019 | 0.316323 | 0.320964 | 0.300216 | 0.301867 | 7,528,261 | 839,047,167 |
19/01/2019 | 0.313976 | 0.326647 | 0.311168 | 0.316666 | 8,047,539 | 880,184,030 |
18/01/2019 | 0.314806 | 0.317036 | 0.306910 | 0.313526 | 7,307,493 | 871,454,889 |
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.
Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.
The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.
IOTA Price | 0.277747 USD |
---|---|
Market Rank | #14 |
Vốn Hóa Thị Trường | 772,006,016 USD |
24h Volume | 9,396,293 USD |
Lượng tiền lưu thông | 2,779,530,283 MIOTA |
Tổng cung tiền | 2,779,530,283 MIOTA |
Cung tiền tối đa | 2,779,530,283 MIOTA |
Yesterday's Open / Close | $0.272242 USD / $0.274927 USD |
Yesterday's High / Low | $0.276283 USD / $0.271625 USD |
Yesterday's Change | +0.002685 USD (+0.99%) |
Yesterday's Volume | $5,983,757 USD |