IOTA
(MIOTA)
0.00003723 BTC (-6.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
103,475 BTC
Khối lượng (24 giờ)
2,966 BTC
Lượng tiền lưu thông
Cung tiền tối đa
Dữ liệu lịch sử thị trường cho IOTA
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.457524 | 0.460035 | 0.442580 | 0.449602 | 27,667,726 | 1,249,683,277 |
| 24/06/2019 | 0.449350 | 0.460481 | 0.439411 | 0.457455 | 20,955,304 | 1,271,511,330 |
| 23/06/2019 | 0.462658 | 0.476625 | 0.447882 | 0.449350 | 27,811,656 | 1,248,981,683 |
| 22/06/2019 | 0.426335 | 0.474489 | 0.423566 | 0.462388 | 42,165,654 | 1,285,220,420 |
| 21/06/2019 | 0.417718 | 0.438200 | 0.417539 | 0.425861 | 24,938,583 | 1,183,694,235 |
| 20/06/2019 | 0.436854 | 0.438478 | 0.409030 | 0.417671 | 40,095,654 | 1,160,929,137 |
| 19/06/2019 | 0.430665 | 0.445253 | 0.429404 | 0.436742 | 34,396,918 | 1,213,936,308 |
| 18/06/2019 | 0.439192 | 0.440660 | 0.429101 | 0.430587 | 27,048,870 | 1,196,830,104 |
| 17/06/2019 | 0.446815 | 0.453140 | 0.428843 | 0.439543 | 44,679,414 | 1,221,724,052 |
| 16/06/2019 | 0.436762 | 0.463762 | 0.433923 | 0.446915 | 44,074,223 | 1,242,215,036 |
| 15/06/2019 | 0.433005 | 0.442003 | 0.427718 | 0.436594 | 36,960,890 | 1,213,527,197 |
| 14/06/2019 | 0.440061 | 0.441865 | 0.418088 | 0.433028 | 46,301,466 | 1,203,615,155 |
| 13/06/2019 | 0.436653 | 0.450597 | 0.431567 | 0.439973 | 45,121,261 | 1,222,917,419 |
| 12/06/2019 | 0.426213 | 0.445026 | 0.421303 | 0.436867 | 41,541,894 | 1,214,284,919 |
| 11/06/2019 | 0.431721 | 0.433382 | 0.411985 | 0.426213 | 30,197,368 | 1,184,672,705 |
| 10/06/2019 | 0.410738 | 0.434824 | 0.403211 | 0.431592 | 29,287,615 | 1,199,624,160 |
| 09/06/2019 | 0.433473 | 0.435951 | 0.401196 | 0.410984 | 24,623,707 | 1,142,343,516 |
| 08/06/2019 | 0.446706 | 0.452897 | 0.422587 | 0.433393 | 30,570,769 | 1,204,628,619 |
| 07/06/2019 | 0.425110 | 0.458341 | 0.421736 | 0.446485 | 33,797,482 | 1,241,019,429 |
| 06/06/2019 | 0.431866 | 0.436451 | 0.403654 | 0.425552 | 26,986,366 | 1,182,833,463 |
| 05/06/2019 | 0.425118 | 0.436555 | 0.419502 | 0.431908 | 19,059,481 | 1,200,502,726 |
| 04/06/2019 | 0.447661 | 0.447942 | 0.413461 | 0.424430 | 30,306,162 | 1,179,716,014 |
| 03/06/2019 | 0.490867 | 0.494642 | 0.447259 | 0.448318 | 40,796,336 | 1,246,114,678 |
| 02/06/2019 | 0.483250 | 0.502905 | 0.479268 | 0.490222 | 37,289,344 | 1,362,585,773 |
| 01/06/2019 | 0.509794 | 0.514749 | 0.469802 | 0.483250 | 46,733,027 | 1,343,207,867 |
| 31/05/2019 | 0.475957 | 0.512421 | 0.461638 | 0.509555 | 39,092,583 | 1,416,322,645 |
| 30/05/2019 | 0.513872 | 0.548041 | 0.466750 | 0.475957 | 81,208,771 | 1,322,935,863 |
| 29/05/2019 | 0.481650 | 0.558546 | 0.460564 | 0.513872 | 121,912,942 | 1,428,322,703 |
| 28/05/2019 | 0.437865 | 0.498817 | 0.418719 | 0.481277 | 81,894,004 | 1,337,723,776 |
| 27/05/2019 | 0.410626 | 0.445920 | 0.401036 | 0.438202 | 43,936,412 | 1,217,994,660 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về IOTA
IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.
Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.
The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
