Vốn Hóa Thị Trường:
InvestFeed InvestFeed (IFT)
0.001437 USD (72.14%)
0.00000040 BTC (71.80%)
0.00001162 ETH (70.99%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
275,094 USD
76 BTC
2,223 ETH
Khối lượng (24 giờ)
34 USD
0.01 BTC
0.28 ETH
Lượng tiền lưu thông
191,381,257 IFT

Dữ liệu lịch sử thị trường cho InvestFeed

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.000831 0.001497 0.000544 0.001427 34 273,115
14/02/2019 0.001449 0.001489 0.000792 0.000830 2 158,849
13/02/2019 0.001531 0.001536 0.000470 0.001451 2 277,740
12/02/2019 0.001642 0.001642 0.001526 0.001531 1 293,093
11/02/2019 0.001513 0.001650 0.001396 0.001642 - 314,170
10/02/2019 0.001270 0.001514 0.001152 0.001514 13 289,774
09/02/2019 0.001871 0.001906 0.001102 0.001269 369 242,854
08/02/2019 0.001809 0.001886 0.001731 0.001871 4 358,059
07/02/2019 0.001806 0.001812 0.001803 0.001809 - 346,134
06/02/2019 0.001112 0.001811 0.001090 0.001806 1 345,632
05/02/2019 0.001622 0.001633 0.001104 0.001108 127 212,112
04/02/2019 0.001842 0.001842 0.001624 0.001628 9 311,496
03/02/2019 0.001829 0.001846 0.001801 0.001842 - 352,478
02/02/2019 0.001636 0.001835 0.001627 0.001828 2 349,908
01/02/2019 0.001764 0.001770 0.001630 0.001638 27 313,424
31/01/2019 0.001741 0.001787 0.001739 0.001762 0 337,202
30/01/2019 0.001729 0.001749 0.001729 0.001742 11 333,364
29/01/2019 0.001729 0.001729 0.001729 0.001729 - 330,870
28/01/2019 0.001790 0.001793 0.001718 0.001729 - 330,870
27/01/2019 0.001692 0.001805 0.001663 0.001788 47 342,239
26/01/2019 0.001657 0.001888 0.001653 0.001692 42 323,779
25/01/2019 0.001472 0.001659 0.001472 0.001657 6 317,176
24/01/2019 0.001982 0.002005 0.001464 0.001472 - 281,696
23/01/2019 0.001442 0.001985 0.001440 0.001982 120 379,291
22/01/2019 0.001996 0.002070 0.001439 0.001442 23 275,909
21/01/2019 0.001922 0.002034 0.001920 0.001995 3 381,782
20/01/2019 0.001538 0.001929 0.001478 0.001920 7 367,460
19/01/2019 0.001558 0.001916 0.001537 0.001539 198 294,596
18/01/2019 0.003032 0.003037 0.001554 0.001558 20 298,116
17/01/2019 0.001533 0.003035 0.001499 0.003033 46 580,525
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the the Ethereum platform. InvestFeed has a current supply of 191,381,257 IFT. The last known price of InvestFeed is 0.001437 USD and is up 72.14% over the last 24 hours. It is currently trading on 5 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://www.investfeed.com/.
InvestFeed Price 0.001437 USD
Market Rank #1319
Vốn Hóa Thị Trường 275,094 USD
24h Volume 34 USD
Lượng tiền lưu thông 191,381,257 IFT
Tổng cung tiền 191,381,257 IFT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000831 USD / $0.001427 USD
Yesterday's High / Low $0.001497 USD / $0.000544 USD
Yesterday's Change +0.000596 USD (+71.72%)
Yesterday's Volume $34 USD