Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ignis Ignis (IGNIS)
0.022071 USD (-0.99%)
0.00000418 BTC (-0.60%)
0.27047402 ARDR (-2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
16,799,150 USD
3,184 BTC
205,869,661 ARDR
Khối lượng (24 giờ)
730,244 USD
138.41 BTC
8,948,968 ARDR
Lượng tiền lưu thông
761,143,950 IGNIS
Tổng cung tiền
999,449,694 IGNIS
Cung tiền tối đa
999,449,694 IGNIS

Dữ liệu lịch sử thị trường cho Ignis

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.021896 0.054473 0.021862 0.022176 744,051 16,878,805
17/04/2019 0.022161 0.053480 0.021618 0.021896 1,156,102 16,666,313
16/04/2019 0.020492 0.022273 0.020400 0.022144 1,710,077 16,854,852
15/04/2019 0.021749 0.021866 0.020287 0.020481 445,492 15,588,926
14/04/2019 0.020835 0.021788 0.020378 0.021749 564,442 16,554,416
13/04/2019 0.020480 0.020853 0.020201 0.020835 473,544 15,858,209
12/04/2019 0.020733 0.020794 0.019658 0.020480 423,457 15,587,869
11/04/2019 0.023124 0.023230 0.020074 0.020751 518,321 15,794,224
10/04/2019 0.023354 0.023683 0.022456 0.023111 468,262 17,590,974
09/04/2019 0.023428 0.037940 0.021991 0.023359 574,673 17,779,897
08/04/2019 0.023922 0.024308 0.023163 0.023428 509,897 17,831,915
07/04/2019 0.023662 0.024125 0.023310 0.023918 466,790 18,204,716
06/04/2019 0.023322 0.024510 0.021878 0.023661 497,687 18,009,542
05/04/2019 0.022694 0.023464 0.022542 0.023318 522,366 17,748,631
04/04/2019 0.023235 0.023780 0.022194 0.022730 522,588 17,300,973
03/04/2019 0.021906 0.025275 0.021898 0.023277 1,395,983 17,717,090
02/04/2019 0.020485 0.022446 0.020326 0.021900 1,000,662 16,669,207
01/04/2019 0.020352 0.020652 0.020110 0.020473 456,646 15,583,026
31/03/2019 0.020375 0.021072 0.020333 0.020369 508,995 15,503,576
30/03/2019 0.020481 0.021266 0.019969 0.020375 485,900 15,508,551
29/03/2019 0.020471 0.020766 0.020186 0.020506 680,048 15,607,891
28/03/2019 0.020537 0.020638 0.020165 0.020471 649,442 15,581,052
27/03/2019 0.020168 0.020726 0.019879 0.020537 1,154,643 15,631,664
26/03/2019 0.021180 0.021180 0.019613 0.020251 2,846,091 15,414,250
25/03/2019 0.019703 0.021226 0.019528 0.020613 9,103,685 15,689,829
24/03/2019 0.018531 0.069175 0.018240 0.019767 2,198,830 15,045,855
23/03/2019 0.019212 0.019295 0.018393 0.018519 400,490 14,095,778
22/03/2019 0.018995 0.019593 0.018522 0.019212 630,464 14,623,369
21/03/2019 0.019773 0.020237 0.017884 0.019065 1,059,229 14,511,205
20/03/2019 0.019449 0.019917 0.018891 0.019701 681,252 14,995,201
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.022071 USD and is down 0.99% over the last 24 hours. It is currently trading on 13 active market(s) with 730,244 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Statistics
Ignis Price 0.022071 USD
Ignis ROI -98.53%
Market Rank #231
Vốn Hóa Thị Trường 16,799,150 USD
24 Hour Volume 730,244 USD
Lượng tiền lưu thông 761,143,950 IGNIS
Tổng cung tiền 999,449,694 IGNIS
Cung tiền tối đa 999,449,694 IGNIS
All Time High 2.62 USD
(04/01/2018)
All Time Low 0.013542 USD
(15/12/2018)
52 Week High / Low 0.238342 USD /
0.013542 USD
90 Day High / Low 0.069175 USD /
0.014139 USD
30 Day High / Low 0.069175 USD /
0.017884 USD
7 Day High / Low 0.054473 USD /
0.020201 USD
24 Hour High / Low 0.031347 USD /
0.021581 USD
Yesterday's High / Low 0.054473 USD /
0.021862 USD
Yesterday's Open / Close 0.021896 USD /
0.022176 USD
Yesterday's Change $0.000280 USD (+1.28%)
Yesterday's Volume $744,051 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)