Vốn Hóa Thị Trường:
Ignis Ignis (IGNIS)
0.016427 USD (1.29%)
0.00000413 BTC (0.56%)
0.28318471 ARDR (2.04%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,503,476 USD
3,144 BTC
215,544,327 ARDR
Khối lượng (24 giờ)
290,801 USD
73.11 BTC
5,013,053 ARDR
Lượng tiền lưu thông
761,143,950 IGNIS
Tổng cung tiền
999,449,694 IGNIS
Cung tiền tối đa
999,449,694 IGNIS

Dữ liệu lịch sử thị trường cho Ignis

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.016414 0.016657 0.015997 0.016470 287,655 12,536,251
19/02/2019 0.016421 0.016766 0.015947 0.016425 394,320 12,501,588
18/02/2019 0.015984 0.016652 0.015556 0.016610 493,236 12,642,451
17/02/2019 0.016641 0.016852 0.015342 0.016062 775,142 12,225,584
16/02/2019 0.015010 0.017216 0.014540 0.016441 2,897,918 12,514,307
15/02/2019 0.014490 0.015205 0.014474 0.014842 228,961 11,297,232
14/02/2019 0.014749 0.014923 0.014512 0.014512 146,540 11,045,521
13/02/2019 0.015165 0.015303 0.014714 0.014771 220,281 11,243,191
12/02/2019 0.015085 0.015376 0.014870 0.015155 245,086 11,535,056
11/02/2019 0.015143 0.015171 0.014603 0.015030 413,203 11,440,100
10/02/2019 0.015538 0.015907 0.014478 0.015289 690,759 11,637,493
09/02/2019 0.015632 0.016597 0.015010 0.015355 1,073,560 11,687,634
08/02/2019 0.015271 0.016228 0.014847 0.015521 809,608 11,813,907
07/02/2019 0.015075 0.015865 0.014802 0.015283 344,477 11,632,408
06/02/2019 0.014691 0.015863 0.014139 0.015110 501,335 11,501,163
05/02/2019 0.015560 0.015643 0.014650 0.014680 135,479 11,173,718
04/02/2019 0.016922 0.016928 0.015138 0.015612 154,617 11,883,313
03/02/2019 0.019313 0.019313 0.015947 0.016897 227,544 12,861,400
02/02/2019 0.021119 0.023698 0.019107 0.019286 135,587 14,679,622
01/02/2019 0.018496 0.021951 0.016370 0.021114 224,866 16,070,748
31/01/2019 0.015631 0.020440 0.015395 0.018483 237,331 14,068,492
30/01/2019 0.015343 0.015752 0.015049 0.015640 124,304 11,904,425
29/01/2019 0.015604 0.015675 0.014885 0.015349 96,156 11,682,480
28/01/2019 0.016538 0.016609 0.015051 0.015621 153,648 11,890,145
27/01/2019 0.016114 0.016715 0.015742 0.016538 139,379 12,587,669
26/01/2019 0.016568 0.017079 0.016113 0.016134 126,635 12,280,556
25/01/2019 0.016980 0.016980 0.016138 0.016609 171,112 12,641,997
24/01/2019 0.017024 0.017182 0.016683 0.016929 163,469 12,885,445
23/01/2019 0.017070 0.017241 0.016737 0.017023 154,601 12,956,837
22/01/2019 0.015960 0.017200 0.015960 0.017047 184,032 12,975,458
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.016427 USD and is up 1.29% over the last 24 hours. It is currently trading on 8 active market(s) with 290,801 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Price 0.016427 USD
Market Rank #210
Vốn Hóa Thị Trường 12,503,476 USD
24h Volume 290,801 USD
Lượng tiền lưu thông 761,143,950 IGNIS
Tổng cung tiền 999,449,694 IGNIS
Cung tiền tối đa 999,449,694 IGNIS
Yesterday's Open / Close $0.016414 USD / $0.016470 USD
Yesterday's High / Low $0.016657 USD / $0.015997 USD
Yesterday's Change +0.000056 USD (+0.34%)
Yesterday's Volume $287,655 USD