Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Hydro Protocol Hydro Protocol (HOT)
0.006202 USD (-1.53%)
0.00000117 BTC (-2.52%)
0.00003566 ETH (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,353,571 USD
819 BTC
25,032 ETH
Khối lượng (24 giờ)
20,213 USD
3.80 BTC
116.22 ETH
Lượng tiền lưu thông
702,000,000 HOT
Tổng cung tiền
1,560,000,000 HOT

Dữ liệu lịch sử thị trường cho Hydro Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.006465 0.006466 0.006042 0.006125 21,048 4,299,776
18/04/2019 0.006215 0.006913 0.005964 0.006464 97,756 4,538,067
17/04/2019 0.005620 0.006475 0.005483 0.006219 57,361 4,365,969
16/04/2019 0.006260 0.006759 0.005555 0.005597 75,818 3,928,971
15/04/2019 0.006496 0.006778 0.006259 0.006265 25,616 4,398,253
14/04/2019 0.006662 0.006679 0.006215 0.006496 15,265 4,560,205
13/04/2019 0.006675 0.006867 0.006342 0.006662 47,330 4,676,613
12/04/2019 0.005572 0.007071 0.005538 0.006675 103,772 4,685,795
11/04/2019 0.006629 0.006717 0.005294 0.005574 93,064 3,912,635
10/04/2019 0.006697 0.007499 0.006555 0.006625 178,786 4,650,732
09/04/2019 0.010771 0.012399 0.006497 0.006694 1,543,634 4,699,337
08/04/2019 0.007075 0.012252 0.006273 0.010771 985,434 7,561,298
07/04/2019 0.006327 0.008243 0.006264 0.007071 205,043 4,963,677
06/04/2019 0.005654 0.006324 0.005618 0.006324 45,794 4,439,155
05/04/2019 0.005476 0.005990 0.005385 0.005653 34,772 3,968,164
04/04/2019 0.005705 0.005710 0.005104 0.005472 52,871 3,841,543
03/04/2019 0.005269 0.008751 0.005181 0.005698 97,460 4,000,335
02/04/2019 0.005510 0.006140 0.004936 0.005266 94,096 3,696,840
01/04/2019 0.005117 0.005791 0.005113 0.005502 81,526 3,862,550
31/03/2019 0.005139 0.005456 0.005015 0.005116 33,974 3,591,610
30/03/2019 0.005054 0.005572 0.004864 0.005139 47,764 3,607,596
29/03/2019 0.004860 0.005584 0.004765 0.005014 70,305 3,519,758
28/03/2019 0.005374 0.005536 0.004758 0.004860 49,703 3,411,922
27/03/2019 0.006196 0.006196 0.004959 0.005374 107,218 3,772,864
26/03/2019 0.004839 0.006580 0.004500 0.006042 267,508 4,241,830
25/03/2019 0.005786 0.006041 0.004622 0.004860 139,195 3,411,898
24/03/2019 0.005231 0.007051 0.005152 0.005776 448,733 4,054,929
23/03/2019 0.003355 0.005374 0.003339 0.005253 218,329 3,687,807
22/03/2019 0.003219 0.003407 0.003216 0.003356 13,953 2,356,237
21/03/2019 0.003273 0.003295 0.003142 0.003223 6,946 2,262,558
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.006202 USD and is down 1.53% over the last 24 hours. It is currently trading on 9 active market(s) with 20,213 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Hydro Protocol Statistics
Hydro Protocol Price 0.006202 USD
Hydro Protocol ROI -96.14%
Market Rank #504
Vốn Hóa Thị Trường 4,353,571 USD
24 Hour Volume 20,213 USD
Lượng tiền lưu thông 702,000,000 HOT
Tổng cung tiền 1,560,000,000 HOT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.289708 USD
(25/01/2018)
All Time Low 0.001139 USD
(28/02/2019)
52 Week High / Low 0.126965 USD /
0.001139 USD
90 Day High / Low 0.012399 USD /
0.001139 USD
30 Day High / Low 0.012399 USD /
0.003216 USD
7 Day High / Low 0.006913 USD /
0.005483 USD
24 Hour High / Low 0.006341 USD /
0.005886 USD
Yesterday's High / Low 0.006466 USD /
0.006042 USD
Yesterday's Open / Close 0.006465 USD /
0.006125 USD
Yesterday's Change $-0.000340 USD (-5.26%)
Yesterday's Volume $21,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)