Vốn Hóa Thị Trường:
Hydro Protocol Hydro Protocol (HOT)
0.003050 USD (14.48%)
0.00000078 BTC (5.76%)
0.00002082 ETH (0.33%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,141,283 USD
546 BTC
14,619 ETH
Khối lượng (24 giờ)
75,687 USD
19.29 BTC
516.72 ETH
Lượng tiền lưu thông
702,000,000 HOT
Tổng cung tiền
1,560,000,000 HOT

Dữ liệu lịch sử thị trường cho Hydro Protocol

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.002499 0.002702 0.002407 0.002593 4,592 1,820,236
16/02/2019 0.002587 0.002612 0.002498 0.002502 3,688 1,756,633
15/02/2019 0.002548 0.002608 0.002453 0.002584 1,736 1,813,759
14/02/2019 0.002550 0.002669 0.002530 0.002548 1,336 1,788,380
13/02/2019 0.002611 0.002712 0.002507 0.002553 2,710 1,791,884
12/02/2019 0.002594 0.002647 0.002583 0.002606 1,811 1,829,276
11/02/2019 0.002563 0.002701 0.002475 0.002604 1,855 1,828,107
10/02/2019 0.002465 0.002695 0.002455 0.002564 5,224 1,799,855
09/02/2019 0.002466 0.002507 0.002378 0.002466 10,930 1,731,141
08/02/2019 0.002505 0.002569 0.002378 0.002466 9,676 1,731,269
07/02/2019 0.002493 0.002531 0.002383 0.002520 1,404 1,768,693
06/02/2019 0.002441 0.002576 0.002399 0.002495 1,386 1,751,251
05/02/2019 0.002520 0.002548 0.002401 0.002458 952 1,725,334
04/02/2019 0.002523 0.002575 0.002505 0.002541 2,137 1,783,953
03/02/2019 0.002549 0.002573 0.002493 0.002528 1,937 1,774,956
02/02/2019 0.002570 0.002720 0.002513 0.002552 3,936 1,791,337
01/02/2019 0.002580 0.002639 0.002497 0.002580 3,293 1,810,991
31/01/2019 0.002508 0.002703 0.002508 0.002580 7,139 1,811,034
30/01/2019 0.002416 0.002566 0.002401 0.002512 4,896 1,763,145
29/01/2019 0.002547 0.002608 0.002356 0.002410 10,390 1,691,871
28/01/2019 0.002549 0.002711 0.002411 0.002551 20,742 1,790,815
27/01/2019 0.002669 0.002670 0.002448 0.002544 10,897 1,785,773
26/01/2019 0.002479 0.002770 0.002471 0.002673 15,208 1,876,262
25/01/2019 0.002698 0.002947 0.002410 0.002485 42,368 1,744,212
24/01/2019 0.002550 0.002708 0.002420 0.002691 15,610 1,888,789
23/01/2019 0.002489 0.003043 0.002487 0.002552 66,646 1,791,506
22/01/2019 0.002509 0.002623 0.002368 0.002494 4,065 1,750,612
21/01/2019 0.002550 0.002577 0.002389 0.002507 13,698 1,759,894
20/01/2019 0.002476 0.003112 0.002460 0.002546 45,979 1,787,623
19/01/2019 0.002420 0.002577 0.002339 0.002464 4,656 1,729,759
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.003050 USD and is up 14.48% over the last 24 hours. It is currently trading on 13 active market(s) with 75,687 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Hydro Protocol Price 0.003050 USD
Market Rank #570
Vốn Hóa Thị Trường 2,141,283 USD
24h Volume 75,687 USD
Lượng tiền lưu thông 702,000,000 HOT
Tổng cung tiền 1,560,000,000 HOT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002499 USD / $0.002593 USD
Yesterday's High / Low $0.002702 USD / $0.002407 USD
Yesterday's Change +0.000094 USD (+3.75%)
Yesterday's Volume $4,592 USD