Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Holo Holo (HOT)
0.001428 USD (-1.89%)
0.00000027 BTC (-2.16%)
0.00000834 ETH (-4.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
190,170,077 USD
36,320 BTC
1,111,497 ETH
Khối lượng (24 giờ)
17,761,497 USD
3,392 BTC
103,812 ETH
Lượng tiền lưu thông
133,214,575,156 HOT
Tổng cung tiền
177,619,433,541 HOT

Dữ liệu lịch sử thị trường cho Holo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.001308 0.001502 0.001291 0.001463 24,925,877 194,931,670
16/04/2019 0.001229 0.001318 0.001224 0.001308 10,125,472 174,227,104
15/04/2019 0.001234 0.001299 0.001221 0.001240 12,411,635 165,190,117
14/04/2019 0.001219 0.001239 0.001194 0.001234 10,368,732 164,360,861
13/04/2019 0.001218 0.001236 0.001206 0.001219 9,256,516 162,384,564
12/04/2019 0.001227 0.001234 0.001193 0.001211 9,937,336 161,311,751
11/04/2019 0.001294 0.001300 0.001184 0.001232 10,511,359 164,111,473
10/04/2019 0.001294 0.001321 0.001273 0.001293 8,710,315 172,233,618
09/04/2019 0.001313 0.001319 0.001270 0.001294 8,589,672 172,370,866
08/04/2019 0.001320 0.001357 0.001274 0.001313 10,162,774 174,904,107
07/04/2019 0.001314 0.001339 0.001282 0.001320 7,859,376 175,817,537
06/04/2019 0.001320 0.001360 0.001287 0.001314 12,903,226 174,990,258
05/04/2019 0.001224 0.001320 0.001219 0.001319 12,197,815 175,739,813
04/04/2019 0.001232 0.001305 0.001203 0.001223 8,747,458 162,950,404
03/04/2019 0.001255 0.001352 0.001220 0.001248 12,099,493 166,283,851
02/04/2019 0.001159 0.001282 0.001141 0.001269 12,627,155 169,045,042
01/04/2019 0.001187 0.001201 0.001138 0.001152 6,419,761 153,445,982
31/03/2019 0.001159 0.001203 0.001138 0.001197 5,931,378 159,447,921
30/03/2019 0.001154 0.001203 0.001138 0.001159 5,425,122 154,447,735
29/03/2019 0.001145 0.001166 0.001126 0.001155 5,160,932 153,844,805
28/03/2019 0.001131 0.001188 0.001123 0.001145 8,553,754 152,545,289
27/03/2019 0.001103 0.001134 0.001095 0.001132 5,119,615 150,805,776
26/03/2019 0.001107 0.001121 0.001081 0.001104 6,006,213 147,028,909
25/03/2019 0.001168 0.001178 0.001100 0.001108 6,341,527 147,618,803
24/03/2019 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
23/03/2019 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
22/03/2019 0.001174 0.001199 0.001166 0.001186 6,770,713 158,007,113
21/03/2019 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
20/03/2019 0.001174 0.001222 0.001165 0.001209 8,980,199 161,066,040
19/03/2019 0.001169 0.001190 0.001151 0.001173 7,084,845 156,233,807
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001428 USD
Holo ROI +94.83%
Market Rank #40
Vốn Hóa Thị Trường 190,170,077 USD
24 Hour Volume 17,761,497 USD
Lượng tiền lưu thông 133,214,575,156 HOT
Tổng cung tiền 177,619,433,541 HOT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.002002 USD
(05/05/2018)
All Time Low 0.000341 USD
(29/06/2018)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000581 USD
30 Day High / Low 0.001507 USD /
0.001081 USD
7 Day High / Low 0.001507 USD /
0.001188 USD
24 Hour High / Low 0.001507 USD /
0.001393 USD
Yesterday's High / Low 0.001502 USD /
0.001291 USD
Yesterday's Open / Close 0.001308 USD /
0.001463 USD
Yesterday's Change $0.000155 USD (+11.84%)
Yesterday's Volume $24,925,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)