Vốn Hóa Thị Trường:
GXChain GXChain (GXC)
0.596969 USD (2.37%)
0.00016350 BTC (1.88%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
35,818,127 USD
9,810 BTC
Khối lượng (24 giờ)
7,194,546 USD
1,970 BTC
Lượng tiền lưu thông
60,000,000 GXC
Tổng cung tiền
99,582,584 GXC
Cung tiền tối đa
100,000,000 GXC

Dữ liệu lịch sử thị trường cho GXChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.574281 0.586254 0.574202 0.583170 4,872,626 34,990,205
15/02/2019 0.562281 0.576013 0.559748 0.574726 4,000,358 34,483,557
14/02/2019 0.568976 0.575696 0.561109 0.561750 3,851,543 33,704,986
13/02/2019 0.571950 0.584106 0.566018 0.569619 2,402,973 34,177,135
12/02/2019 0.577672 0.577672 0.567778 0.571580 2,548,164 34,294,824
11/02/2019 0.606938 0.606938 0.576335 0.577236 2,904,153 34,634,170
10/02/2019 0.580783 0.678748 0.574367 0.607235 13,538,929 36,434,100
09/02/2019 0.588177 0.592876 0.576776 0.579937 1,512,005 34,796,227
08/02/2019 0.540958 0.598740 0.536912 0.588112 2,205,868 35,286,740
07/02/2019 0.528890 0.550304 0.527067 0.540364 1,535,109 32,421,869
06/02/2019 0.539829 0.539914 0.525869 0.528917 1,358,575 31,735,011
05/02/2019 0.545567 0.551642 0.535899 0.538601 1,570,317 32,316,069
04/02/2019 0.549966 0.576581 0.542859 0.546600 3,078,009 32,795,978
03/02/2019 0.550423 0.550911 0.542450 0.547125 1,497,093 32,827,518
02/02/2019 0.544749 0.552236 0.535406 0.551177 2,072,934 33,070,642
01/02/2019 0.539654 0.551056 0.535877 0.543780 1,666,216 32,626,827
31/01/2019 0.558891 0.563013 0.533684 0.539551 1,426,359 32,373,051
30/01/2019 0.549063 0.573330 0.545016 0.559106 1,178,019 33,546,355
29/01/2019 0.529230 0.552991 0.525330 0.548441 876,072 32,906,469
28/01/2019 0.558385 0.559608 0.524877 0.528847 1,138,346 31,730,802
27/01/2019 0.562175 0.601526 0.556014 0.558187 2,319,498 33,491,242
26/01/2019 0.562852 0.570017 0.559421 0.562510 838,854 33,750,590
25/01/2019 0.567707 0.584721 0.555125 0.562653 1,223,074 33,759,165
24/01/2019 0.558315 0.593728 0.554180 0.565413 1,969,174 33,924,787
23/01/2019 0.578050 0.590259 0.554791 0.558551 1,549,527 33,513,058
22/01/2019 0.572702 0.591653 0.566238 0.577383 1,777,143 34,642,984
21/01/2019 0.608530 0.621383 0.569490 0.571930 5,500,508 34,315,779
20/01/2019 0.560435 0.657155 0.537663 0.608279 4,310,911 36,496,748
19/01/2019 0.554525 0.565738 0.547901 0.558847 1,039,881 33,530,794
18/01/2019 0.565423 0.570408 0.542883 0.552173 1,319,507 33,130,367
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GXChain

GXChain (GXS) is a public blockchain that offers decentralized data exchange solutions, through its P2P decentralized data marketplace, to enterprises in the network loan, automobile finance, personal loan in internet finance and banking industry without caching personal data for customer privacy. The blockchain supports smart contracts, blockchain-as-a-service (BaaS), ID verification and KYC, multi-dimensional data, and swift login. It also has a GXB Dapp that can perform personal credit management and face-to-face credit verification.

GXChain Price 0.596969 USD
Market Rank #89
Vốn Hóa Thị Trường 35,818,127 USD
24h Volume 7,194,546 USD
Lượng tiền lưu thông 60,000,000 GXC
Tổng cung tiền 99,582,584 GXC
Cung tiền tối đa 100,000,000 GXC
Yesterday's Open / Close $0.574281 USD / $0.583170 USD
Yesterday's High / Low $0.586254 USD / $0.574202 USD
Yesterday's Change +0.008889 USD (+1.55%)
Yesterday's Volume $4,872,626 USD