×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,313Các thị trường giao dịch:  20,845Vốn Hóa Thị Trường:  $208,421,389,190Khối lượng trong vòng 24 giờ:  $121,028,214,249BTC Chiếm Ưu Thế:  64.0%
Vốn Hóa Thị Trường:  $208,421,389,190Khối lượng trong vòng 24 giờ:  $121,028,214,249BTC Chiếm Ưu Thế:  64.0%Các loại tiền điện tử:  5,313Các thị trường giao dịch:  20,845

Golem (GNT)

$0.037938 USD (0.13%)
0.00000521 BTC (0.61%)
0.00022298 ETH (1.11%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $37,180,651 USD
    5,105 BTC
    218,529 ETH
  • Khối lượng (24 giờ)
    $3,812,925 USD
    523.55599284 BTC
    22,410 ETH
  • Lượng tiền lưu thông
    980,050,000 GNT
  • Tổng cung tiền
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 09, 2020
    0.038320
    0.038635
    0.036930
    0.038025
    3,831,858
    37,266,369
    Apr 08, 2020
    0.037289
    0.038600
    0.036318
    0.038300
    3,725,136
    37,535,543
    Apr 07, 2020
    0.036701
    0.037859
    0.036116
    0.037180
    3,565,748
    36,438,282
    Apr 06, 2020
    0.034814
    0.037766
    0.034694
    0.036721
    3,952,181
    35,988,351
    Apr 05, 2020
    0.035401
    0.036277
    0.034687
    0.034810
    3,431,746
    34,115,333
    Apr 04, 2020
    0.035243
    0.036398
    0.034864
    0.035550
    2,910,049
    34,840,506
    Apr 03, 2020
    0.036044
    0.036537
    0.034968
    0.035243
    4,376,732
    34,539,976
    Apr 02, 2020
    0.033667
    0.039433
    0.033667
    0.036237
    7,231,925
    35,514,435
    Apr 01, 2020
    0.033631
    0.033932
    0.032486
    0.033854
    2,101,349
    33,178,343
    Mar 31, 2020
    0.033465
    0.034114
    0.033031
    0.033631
    2,541,415
    32,959,672
    Mar 30, 2020
    0.031999
    0.033852
    0.031438
    0.033486
    2,259,107
    32,818,202
    Mar 29, 2020
    0.032376
    0.033534
    0.031524
    0.032117
    2,220,113
    31,476,086
    Mar 28, 2020
    0.033813
    0.033895
    0.031679
    0.032752
    2,598,187
    32,099,036
    Mar 27, 2020
    0.035188
    0.035557
    0.033489
    0.033634
    2,168,350
    32,962,993
    Mar 26, 2020
    0.033703
    0.035795
    0.033135
    0.035171
    1,897,116
    34,469,332
    Mar 25, 2020
    0.034893
    0.035316
    0.032847
    0.033469
    3,284,963
    32,801,370
    Mar 24, 2020
    0.035343
    0.036149
    0.033544
    0.035128
    4,354,620
    34,426,991
    Mar 23, 2020
    0.033478
    0.036031
    0.031751
    0.034889
    5,519,166
    34,192,990
    Mar 22, 2020
    0.035918
    0.038935
    0.032293
    0.032880
    6,282,429
    32,224,199
    Mar 21, 2020
    0.034187
    0.037678
    0.032915
    0.036989
    6,110,013
    36,250,783
    Mar 20, 2020
    0.033611
    0.041028
    0.032793
    0.034884
    8,017,820
    34,188,413
    Mar 19, 2020
    0.029876
    0.035814
    0.028811
    0.033649
    7,419,952
    32,977,348
    Mar 18, 2020
    0.029389
    0.030419
    0.026738
    0.029875
    4,834,068
    29,279,471
    Mar 17, 2020
    0.028479
    0.031515
    0.028208
    0.029756
    3,661,058
    29,162,077
    Mar 16, 2020
    0.031941
    0.032221
    0.025711
    0.028439
    2,629,584
    27,871,580
    Mar 15, 2020
    0.031391
    0.035351
    0.030409
    0.032358
    2,575,754
    31,712,090
    Mar 14, 2020
    0.029762
    0.032963
    0.029409
    0.031867
    2,268,381
    31,231,294
    Mar 13, 2020
    0.025149
    0.032912
    0.020842
    0.029707
    2,835,666
    29,114,726
    Mar 12, 2020
    0.045410
    0.046161
    0.025037
    0.025444
    3,298,452
    24,935,925
    Mar 11, 2020
    0.050393
    0.054481
    0.042829
    0.045689
    5,622,770
    44,777,944
    Mar 10, 2020
    0.044499
    0.057142
    0.044377
    0.050635
    7,332,521
    49,624,429

Thông tin về Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Thống kê

Golem Price
$0.037938 USD
Golem ROI
152.05%
Xếp hạng Thị trường
#92
Vốn Hóa Thị Trường
$37,180,651 USD
Khối lượng trong 24 Giờ
$3,812,925 USD
Lượng tiền lưu thông
980,050,000 GNT
Tổng cung tiền
1,000,000,000 GNT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1.25 USD
(Jan 08, 2018)
Mức Thấp nhất Lịch sử
$0.008797 USD
(Dec 12, 2016)
Mức Cao / Thấp trong 52 Tuần
$0.118075 USD /
$0.020842 USD
Mức Cao / Thấp trong 90 Ngày
$0.091352 USD /
$0.020842 USD
Mức Cao / Thấp trong 30 Ngày
$0.046161 USD /
$0.020842 USD
Mức Cao / Thấp trong 7 Ngày
$0.038635 USD /
$0.034687 USD
Mức Cao / Thấp trong 24 Giờ
$0.038618 USD /
$0.036930 USD
Mức Cao / Thấp của Ngày hôm qua
$0.038635 USD /
$0.036930 USD
Đóng / Mở của Ngày hôm qua
$0.038320 USD /
$0.038025 USD
Thay đổi của Ngày hôm qua
$-0.000295 USD (-0.77%)
Khối lượng của Ngày hôm qua
$3,831,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.