Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
GoChain GoChain (GO)
0.028255 USD (-0.69%)
0.00000535 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
19,970,513 USD
3,785 BTC
Khối lượng (24 giờ)
1,612,525 USD
305.59 BTC
Lượng tiền lưu thông
706,793,879 GO
Tổng cung tiền
1,040,976,313 GO

Dữ liệu lịch sử thị trường cho GoChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.028183 0.028834 0.027828 0.028524 1,752,709 20,157,633
17/04/2019 0.028297 0.029976 0.027517 0.028181 2,218,993 19,911,761
16/04/2019 0.028543 0.029221 0.026028 0.028304 4,622,957 19,995,032
15/04/2019 0.027404 0.032314 0.026471 0.028712 5,716,235 20,136,355
14/04/2019 0.026997 0.028187 0.025758 0.027404 1,456,989 19,215,544
13/04/2019 0.026185 0.027470 0.026153 0.026997 1,220,152 18,926,812
12/04/2019 0.026307 0.027360 0.025019 0.026177 1,507,132 18,349,293
11/04/2019 0.027641 0.028275 0.024470 0.026314 2,033,154 18,441,684
10/04/2019 0.029653 0.030304 0.028031 0.028063 1,968,913 19,664,016
09/04/2019 0.031562 0.031568 0.028686 0.029674 2,035,850 20,789,327
08/04/2019 0.031938 0.033046 0.030403 0.031562 3,193,038 22,108,378
07/04/2019 0.032727 0.033209 0.031473 0.031888 2,134,602 22,333,096
06/04/2019 0.032434 0.034106 0.031927 0.032765 2,690,464 22,943,297
05/04/2019 0.031563 0.033345 0.030760 0.032423 1,935,199 22,699,598
04/04/2019 0.031145 0.032612 0.029838 0.031550 2,634,453 22,085,113
03/04/2019 0.034059 0.034211 0.030238 0.031088 4,015,589 21,757,731
02/04/2019 0.030465 0.035417 0.029578 0.034043 6,646,069 23,821,480
01/04/2019 0.033748 0.034749 0.029146 0.030406 11,444,910 21,273,063
31/03/2019 0.025617 0.035033 0.025349 0.034026 24,438,629 23,801,895
30/03/2019 0.025383 0.026738 0.024453 0.025617 1,181,122 17,916,164
29/03/2019 0.025458 0.025750 0.024868 0.025365 1,192,348 17,737,124
28/03/2019 0.026121 0.026121 0.025231 0.025458 1,034,362 17,798,952
27/03/2019 0.025257 0.026230 0.024877 0.026135 1,685,081 18,268,778
26/03/2019 0.025149 0.025529 0.024664 0.025145 937,729 17,574,130
25/03/2019 0.026192 0.026559 0.024822 0.025400 1,280,043 17,749,323
24/03/2019 0.026197 0.026677 0.025200 0.026107 1,251,172 18,240,332
23/03/2019 0.025757 0.026961 0.025681 0.026253 951,313 18,338,532
22/03/2019 0.025569 0.025902 0.025197 0.025753 889,097 17,986,154
21/03/2019 0.026152 0.027065 0.025077 0.025616 1,539,789 17,887,500
20/03/2019 0.025748 0.026227 0.024922 0.026108 1,196,177 18,228,076
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain Statistics
GoChain Price 0.028255 USD
GoChain ROI +24.15%
Market Rank #201
Vốn Hóa Thị Trường 19,970,513 USD
24 Hour Volume 1,612,525 USD
Lượng tiền lưu thông 706,793,879 GO
Tổng cung tiền 1,040,976,313 GO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.116462 USD
(09/07/2018)
All Time Low 0.016421 USD
(06/02/2019)
52 Week High / Low 0.116462 USD /
0.016421 USD
90 Day High / Low 0.035417 USD /
0.016421 USD
30 Day High / Low 0.035417 USD /
0.024453 USD
7 Day High / Low 0.032314 USD /
0.025758 USD
24 Hour High / Low 0.028904 USD /
0.027618 USD
Yesterday's High / Low 0.028834 USD /
0.027828 USD
Yesterday's Open / Close 0.028183 USD /
0.028524 USD
Yesterday's Change $0.000342 USD (+1.21%)
Yesterday's Volume $1,752,709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)