Vốn Hóa Thị Trường:
GoChain GoChain (GO)
0.019442 USD (-0.01%)
0.00000490 BTC (-0.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
13,314,608 USD
3,354 BTC
Khối lượng (24 giờ)
953,923 USD
240.30 BTC
Lượng tiền lưu thông
684,843,005 GO
Tổng cung tiền
1,034,025,439 GO

Dữ liệu lịch sử thị trường cho GoChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.020037 0.020037 0.018932 0.019679 1,402,192 13,476,173
19/02/2019 0.019768 0.020881 0.019564 0.019930 991,619 13,645,642
18/02/2019 0.018711 0.020599 0.018251 0.019892 1,017,152 13,557,202
17/02/2019 0.018814 0.019214 0.017836 0.018537 550,781 12,631,824
16/02/2019 0.018488 0.019547 0.017781 0.018818 425,057 12,821,242
15/02/2019 0.018706 0.019604 0.017869 0.018450 508,357 12,567,698
14/02/2019 0.018652 0.019216 0.017874 0.018659 501,990 12,708,349
13/02/2019 0.018574 0.019465 0.017844 0.018660 522,760 12,706,495
12/02/2019 0.018617 0.019269 0.017726 0.018328 541,898 12,478,044
11/02/2019 0.019246 0.019333 0.018172 0.018737 657,875 12,754,677
10/02/2019 0.019022 0.020120 0.018525 0.019613 683,601 13,252,129
09/02/2019 0.018842 0.022826 0.018176 0.018974 1,108,419 12,818,402
08/02/2019 0.017413 0.019767 0.016957 0.019137 833,215 12,925,873
07/02/2019 0.017468 0.018072 0.016733 0.017400 650,154 11,750,945
06/02/2019 0.018279 0.018279 0.016421 0.017460 593,798 11,789,287
05/02/2019 0.018625 0.018752 0.017555 0.018376 620,453 12,405,511
04/02/2019 0.018743 0.019352 0.018218 0.019009 512,321 12,830,202
03/02/2019 0.019134 0.019566 0.018445 0.018635 387,147 12,575,371
02/02/2019 0.019296 0.019684 0.018597 0.019248 596,099 12,987,021
01/02/2019 0.019232 0.020069 0.018892 0.019320 482,311 13,033,386
31/01/2019 0.020667 0.020667 0.018792 0.019203 575,912 12,827,328
30/01/2019 0.020046 0.020558 0.019380 0.020268 530,524 13,536,239
29/01/2019 0.019570 0.019923 0.018666 0.019515 583,140 13,030,682
28/01/2019 0.021229 0.021456 0.019037 0.019533 927,519 13,040,725
27/01/2019 0.022249 0.023079 0.021118 0.021217 1,147,844 14,162,115
26/01/2019 0.021915 0.023190 0.021725 0.022442 942,466 14,865,236
25/01/2019 0.022367 0.022664 0.021356 0.022046 763,440 14,599,936
24/01/2019 0.022308 0.022836 0.021702 0.022297 745,303 14,763,609
23/01/2019 0.022179 0.023248 0.021760 0.022316 1,432,272 14,773,230
22/01/2019 0.021618 0.022438 0.021276 0.022196 712,467 14,691,319
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain Price 0.019442 USD
Market Rank #202
Vốn Hóa Thị Trường 13,314,608 USD
24h Volume 953,923 USD
Lượng tiền lưu thông 684,843,005 GO
Tổng cung tiền 1,034,025,439 GO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.020037 USD / $0.019679 USD
Yesterday's High / Low $0.020037 USD / $0.018932 USD
Yesterday's Change -0.00036 USD (-1.79%)
Yesterday's Volume $1,402,192 USD