×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,133Các thị trường giao dịch:  20,640Vốn Hóa Thị Trường:  $286,799,665,731Khối lượng trong vòng 24 giờ:  $176,982,466,551BTC Chiếm Ưu Thế:  62.2%
Vốn Hóa Thị Trường:  $286,799,665,731Khối lượng trong vòng 24 giờ:  $176,982,466,551BTC Chiếm Ưu Thế:  62.2%Các loại tiền điện tử:  5,133Các thị trường giao dịch:  20,640

GoChain (GO)

$0.019636 USD (4.32%)
0.00000201 BTC (4.41%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $17,748,836 USD
    1,813 BTC
  • Khối lượng (24 giờ)
    $3,139,090 USD
    320.64741321 BTC
  • Lượng tiền lưu thông
    903,914,556 GO
  • Tổng cung tiền
    1,077,804,237 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 17, 2020
    0.020303
    0.020864
    0.017391
    0.018731
    3,071,296
    16,929,959
    Feb 16, 2020
    0.020990
    0.021784
    0.017358
    0.020159
    3,615,053
    18,218,502
    Feb 15, 2020
    0.023099
    0.023565
    0.020476
    0.020982
    3,374,044
    18,960,037
    Feb 14, 2020
    0.022380
    0.023939
    0.022034
    0.023099
    3,974,456
    20,869,891
    Feb 13, 2020
    0.023183
    0.024400
    0.022000
    0.022395
    3,484,212
    20,231,759
    Feb 12, 2020
    0.022153
    0.024037
    0.022070
    0.023336
    3,942,050
    21,079,056
    Feb 11, 2020
    0.022285
    0.023221
    0.021184
    0.022630
    3,202,835
    20,437,934
    Feb 10, 2020
    0.022814
    0.023289
    0.021107
    0.022276
    5,330,248
    20,116,021
    Feb 09, 2020
    0.022126
    0.023711
    0.020705
    0.022709
    5,360,828
    20,503,629
    Feb 08, 2020
    0.025101
    0.025169
    0.021787
    0.022127
    4,181,493
    19,975,849
    Feb 07, 2020
    0.025601
    0.026368
    0.024662
    0.025130
    4,395,113
    22,684,013
    Feb 06, 2020
    0.022786
    0.026208
    0.022396
    0.025487
    5,213,447
    23,002,907
    Feb 05, 2020
    0.022679
    0.023370
    0.021836
    0.022786
    3,535,268
    20,562,967
    Feb 04, 2020
    0.022530
    0.023158
    0.021477
    0.022680
    3,737,615
    20,463,864
    Feb 03, 2020
    0.022069
    0.023129
    0.021882
    0.022517
    3,199,774
    20,179,576
    Feb 02, 2020
    0.022681
    0.023493
    0.021733
    0.022069
    4,166,515
    19,774,970
    Feb 01, 2020
    0.021890
    0.023072
    0.021464
    0.022686
    3,732,895
    20,325,166
    Jan 31, 2020
    0.021577
    0.022090
    0.020785
    0.021882
    3,457,604
    19,602,589
    Jan 30, 2020
    0.022665
    0.022689
    0.020772
    0.021579
    3,717,210
    19,328,307
    Jan 29, 2020
    0.020920
    0.023099
    0.020253
    0.022655
    4,292,744
    20,289,332
    Jan 28, 2020
    0.019423
    0.020720
    0.019361
    0.020557
    3,091,679
    18,407,678
    Jan 27, 2020
    0.019297
    0.020136
    0.018853
    0.019426
    2,921,341
    17,392,420
    Jan 26, 2020
    0.019892
    0.020308
    0.018729
    0.019288
    2,909,846
    17,266,854
    Jan 25, 2020
    0.019883
    0.020270
    0.018953
    0.019949
    3,265,470
    17,856,110
    Jan 24, 2020
    0.019222
    0.021672
    0.019179
    0.019910
    3,809,643
    17,818,402
    Jan 23, 2020
    0.019526
    0.020162
    0.018294
    0.019428
    3,346,785
    17,385,437
    Jan 22, 2020
    0.019594
    0.019836
    0.018295
    0.019525
    3,146,110
    17,469,348
    Jan 21, 2020
    0.019205
    0.020440
    0.018935
    0.019505
    2,922,037
    17,449,450
    Jan 20, 2020
    0.020310
    0.021402
    0.019159
    0.019210
    3,426,522
    17,183,314
    Jan 19, 2020
    0.019639
    0.020864
    0.017551
    0.020309
    3,994,076
    18,163,587
    Jan 18, 2020
    0.019517
    0.020038
    0.018593
    0.019639
    3,343,154
    17,561,825

Thông tin về GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain Thống kê

GoChain Price
$0.019636 USD
GoChain ROI
-13.72%
Xếp hạng Thị trường
#181
Vốn Hóa Thị Trường
$17,748,836 USD
Khối lượng trong 24 Giờ
$3,139,090 USD
Lượng tiền lưu thông
903,914,556 GO
Tổng cung tiền
1,077,804,237 GO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.116462 USD
(Jul 09, 2018)
Mức Thấp nhất Lịch sử
$0.007391 USD
(Nov 21, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.035417 USD /
$0.007391 USD
Mức Cao / Thấp trong 90 Ngày
$0.026368 USD /
$0.007391 USD
Mức Cao / Thấp trong 30 Ngày
$0.026368 USD /
$0.017358 USD
Mức Cao / Thấp trong 7 Ngày
$0.024400 USD /
$0.017358 USD
Mức Cao / Thấp trong 24 Giờ
$0.019903 USD /
$0.017391 USD
Mức Cao / Thấp của Ngày hôm qua
$0.020864 USD /
$0.017391 USD
Đóng / Mở của Ngày hôm qua
$0.020303 USD /
$0.018731 USD
Thay đổi của Ngày hôm qua
$-0.001572 USD (-7.74%)
Khối lượng của Ngày hôm qua
$3,071,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.