Vốn Hóa Thị Trường:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.005877 USD (2.55%)
0.00000157 BTC (-0.17%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
94,132 USD
25 BTC
Khối lượng (24 giờ)
740 USD
0.20 BTC
Lượng tiền lưu thông
16,015,893 BSTY

Dữ liệu lịch sử thị trường cho GlobalBoost-Y

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
17/01/2019 0.006024 0.006220 0.004534 0.005441 120 87,086
16/01/2019 0.004421 0.008642 0.004416 0.006024 418 96,369
15/01/2019 0.005646 0.005673 0.004412 0.004429 4 70,829
14/01/2019 0.004839 0.005693 0.004827 0.005650 1,390 90,305
13/01/2019 0.005332 0.005362 0.004825 0.004836 88 77,276
12/01/2019 0.005354 0.005374 0.005309 0.005337 328 85,233
11/01/2019 0.005343 0.005423 0.005295 0.005359 198 85,552
10/01/2019 0.005787 0.005997 0.005302 0.005344 85 85,280
09/01/2019 0.005951 0.006112 0.005770 0.005783 81 92,236
08/01/2019 0.006041 0.006091 0.005928 0.005940 279 94,703
07/01/2019 0.005894 0.007730 0.005802 0.006032 6,244 96,129
06/01/2019 0.006188 0.007679 0.005599 0.007095 2,300 113,017
05/01/2019 0.006375 0.006446 0.005958 0.006188 134 98,530
04/01/2019 0.005832 0.006952 0.005684 0.006383 694 101,591
03/01/2019 0.006561 0.006721 0.005821 0.005827 548 92,711
02/01/2019 0.005584 0.007318 0.005357 0.006558 4,489 104,295
01/01/2019 0.004124 0.005676 0.004117 0.005530 5,796 87,909
31/12/2018 0.004120 0.004394 0.003807 0.004116 3,083 65,406
30/12/2018 0.003160 0.004246 0.003130 0.004115 2,209 65,360
29/12/2018 0.003118 0.003533 0.002981 0.003156 854 50,112
28/12/2018 0.002653 0.003603 0.002653 0.003113 756 49,399
27/12/2018 0.002417 0.002991 0.002320 0.002652 1,220 42,073
26/12/2018 0.002252 0.003118 0.002173 0.002418 1,217 38,346
25/12/2018 0.002657 0.003031 0.002151 0.002253 1,127 35,701
24/12/2018 0.001901 0.002661 0.001901 0.002652 215 42,013
23/12/2018 0.002267 0.002291 0.001780 0.001900 39 30,089
22/12/2018 0.002220 0.002265 0.001925 0.002262 42 35,804
21/12/2018 0.002373 0.002414 0.002192 0.002217 122 35,083
20/12/2018 0.002027 0.002380 0.001997 0.002380 54 37,641
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)