×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $245,983,642,477Khối lượng trong vòng 24 giờ:  $132,542,448,958BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $245,983,642,477Khối lượng trong vòng 24 giờ:  $132,542,448,958BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334

GlobalBoost-Y (BSTY)

$0.009825 USD (-3.23%)
0.00000110 BTC (-4.36%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $175,034 USD
    19.59612276 BTC
  • Khối lượng (24 giờ)
    $741.79 USD
    0.08304838 BTC
  • Lượng tiền lưu thông
    17,815,003 BSTY
  • Cung tiền tối đa
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 17, 2020
    0.008694
    0.010296
    0.005920
    0.009991
    570.42
    177,968
    Jan 16, 2020
    0.009522
    0.009551
    0.008677
    0.008693
    59.50
    154,823
    Jan 15, 2020
    0.011487
    0.011584
    0.006515
    0.009520
    50.15
    169,516
    Jan 14, 2020
    0.015236
    0.016153
    0.004185
    0.011505
    418.87
    204,814
    Jan 13, 2020
    0.018037
    0.018645
    0.007732
    0.015220
    2,487.08
    270,910
    Jan 12, 2020
    0.017569
    0.018035
    0.011831
    0.018028
    1,298.32
    320,835
    Jan 11, 2020
    0.016837
    0.017983
    0.010885
    0.017574
    1,374.24
    312,685
    Jan 10, 2020
    0.016894
    0.016971
    0.009794
    0.016832
    623.00
    299,430
    Jan 09, 2020
    0.016833
    0.017322
    0.008436
    0.016913
    2,100.88
    300,809
    Jan 08, 2020
    0.017750
    0.019161
    0.012067
    0.016861
    949.67
    299,826
    Jan 07, 2020
    0.017686
    0.018157
    0.010953
    0.017746
    1,097.07
    315,495
    Jan 06, 2020
    0.016970
    0.017718
    0.016950
    0.017689
    622.72
    314,436
    Jan 05, 2020
    0.018895
    0.019301
    0.010897
    0.016956
    883.15
    301,342
    Jan 04, 2020
    0.003596
    0.021620
    0.003593
    0.018911
    128.68
    336,028
    Jan 03, 2020
    0.024376
    0.025326
    0.003571
    0.003596
    1,255.31
    63,891.30
    Jan 02, 2020
    0.027364
    0.027387
    0.007217
    0.024371
    2,820.28
    432,878
    Jan 01, 2020
    0.026335
    0.027564
    0.025493
    0.027366
    6,585.69
    485,977
    Dec 31, 2019
    0.027703
    0.027776
    0.022807
    0.026335
    5,792.14
    467,574
    Dec 30, 2019
    0.019280
    0.027835
    0.019148
    0.027721
    4,567.19
    492,096
    Dec 29, 2019
    0.021790
    0.022350
    0.014755
    0.019280
    2,322.17
    342,187
    Dec 28, 2019
    0.016959
    0.021835
    0.014393
    0.021785
    15,335.58
    386,561
    Dec 27, 2019
    0.015992
    0.017200
    0.012265
    0.016955
    7,561.87
    300,797
    Dec 26, 2019
    0.015834
    0.016342
    0.010592
    0.015992
    3,183.11
    341,879
    Dec 25, 2019
    0.015887
    0.015956
    0.008095
    0.015813
    4,680.08
    338,058
    Dec 24, 2019
    0.014000
    0.016202
    0.011084
    0.015887
    8,424.21
    310,678
    Dec 23, 2019
    0.014943
    0.015167
    0.007693
    0.013997
    1,146.80
    237,262
    Dec 22, 2019
    0.016248
    0.016278
    0.007909
    0.014943
    166.35
    208,853
    Dec 21, 2019
    0.016101
    0.016284
    0.010727
    0.016248
    1,980.91
    287,610
    Dec 20, 2019
    0.013414
    0.016141
    0.011104
    0.016102
    5,891.99
    285,029
    Dec 19, 2019
    0.013695
    0.013805
    0.012239
    0.013414
    2,544.41
    237,449
    Dec 18, 2019
    0.012488
    0.013747
    0.008046
    0.013695
    2,602.51
    242,418

Thông tin về GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,815,003.224. The last known price of GlobalBoost-Y is $0.009831 USD and is down -3.18% over the last 24 hours. It is currently trading on 2 active market(s) with $742.20 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y Thống kê

GlobalBoost-Y Price
$0.009825 USD
GlobalBoost-Y ROI
374.36%
Xếp hạng Thị trường
#1335
Vốn Hóa Thị Trường
$175,034 USD
Khối lượng trong 24 Giờ
$741.79 USD
Lượng tiền lưu thông
17,815,003 BSTY
Tổng cung tiền
17,815,003 BSTY
Cung tiền tối đa
21,000,000 BSTY
Mức Cao nhất Lịch sử
$0.750296 USD
(Feb 24, 2019)
Mức Thấp nhất Lịch sử
$0.000555 USD
(Dec 18, 2014)
Mức Cao / Thấp trong 52 Tuần
$0.749613 USD /
$0.003028 USD
Mức Cao / Thấp trong 90 Ngày
$0.027835 USD /
$0.003571 USD
Mức Cao / Thấp trong 30 Ngày
$0.027835 USD /
$0.003571 USD
Mức Cao / Thấp trong 7 Ngày
$0.018645 USD /
$0.004185 USD
Mức Cao / Thấp trong 24 Giờ
$0.010291 USD /
$0.005413 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010296 USD /
$0.005920 USD
Đóng / Mở của Ngày hôm qua
$0.008694 USD /
$0.009991 USD
Thay đổi của Ngày hôm qua
$0.001297 USD (14.92%)
Khối lượng của Ngày hôm qua
$570.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.