×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,048Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $239,583,068,335Khối lượng trong vòng 24 giờ:  $88,122,367,221BTC Chiếm Ưu Thế:  65.7%
Vốn Hóa Thị Trường:  $239,583,068,335Khối lượng trong vòng 24 giờ:  $88,122,367,221BTC Chiếm Ưu Thế:  65.7%Các loại tiền điện tử:  5,048Các thị trường giao dịch:  20,238

Global Currency Reserve (GCR)

$0.013511 USD (8.86%)
0.00000156 BTC (8.62%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,443,802 USD
    166.69787177 BTC
  • Khối lượng (24 giờ)
    $4,803.73 USD
    0.55462660 BTC
  • Lượng tiền lưu thông
    106,860,769 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.012541
    0.013873
    0.011870
    0.012455
    4,314.72
    1,330,882
    Jan 19, 2020
    0.014111
    0.014707
    0.011223
    0.012542
    4,403.37
    1,340,220
    Jan 18, 2020
    0.013823
    0.015268
    0.013710
    0.014112
    1,613.98
    1,507,905
    Jan 17, 2020
    0.014667
    0.015427
    0.013713
    0.014629
    906.08
    1,563,158
    Jan 16, 2020
    0.016417
    0.016848
    0.014182
    0.014666
    22,950.16
    1,567,035
    Jan 15, 2020
    0.012812
    0.017037
    0.010814
    0.016414
    22,132.39
    1,753,732
    Jan 14, 2020
    0.014179
    0.016870
    0.012723
    0.012832
    21,035.58
    1,371,002
    Jan 13, 2020
    0.016971
    0.017229
    0.008256
    0.014164
    16,085.93
    1,513,312
    Jan 12, 2020
    0.018712
    0.018807
    0.015922
    0.016963
    6,376.85
    1,812,269
    Jan 11, 2020
    0.019456
    0.019887
    0.016632
    0.018716
    3,261.50
    1,999,528
    Jan 10, 2020
    0.020385
    0.021088
    0.018760
    0.019451
    5,162.22
    2,077,916
    Jan 09, 2020
    0.020166
    0.020902
    0.019366
    0.020408
    3,342.01
    2,180,092
    Jan 08, 2020
    0.021882
    0.024079
    0.019801
    0.020199
    7,290.26
    2,157,713
    Jan 07, 2020
    0.020199
    0.023019
    0.018911
    0.021877
    11,391.27
    2,336,855
    Jan 06, 2020
    0.021120
    0.021912
    0.019290
    0.020203
    5,762.89
    2,158,005
    Jan 05, 2020
    0.021785
    0.022082
    0.020148
    0.021120
    4,320.01
    2,255,900
    Jan 04, 2020
    0.022459
    0.024304
    0.020131
    0.021804
    4,784.72
    2,328,819
    Jan 03, 2020
    0.022420
    0.026329
    0.022180
    0.022479
    6,073.30
    2,400,883
    Jan 02, 2020
    0.031685
    0.031685
    0.021637
    0.022416
    12,305.18
    2,394,088
    Jan 01, 2020
    0.020794
    0.033393
    0.018359
    0.028806
    12,606.00
    3,076,471
    Dec 31, 2019
    0.019830
    0.023141
    0.017945
    0.020794
    9,705.48
    2,220,736
    Dec 30, 2019
    0.020935
    0.020935
    0.017255
    0.019843
    8,763.72
    2,119,001
    Dec 29, 2019
    0.020912
    0.021447
    0.019183
    0.020935
    1,525.63
    2,235,543
    Dec 28, 2019
    0.020918
    0.021746
    0.019144
    0.020907
    1,266.62
    2,232,511
    Dec 27, 2019
    0.020985
    0.022111
    0.016705
    0.020912
    8,265.97
    2,232,936
    Dec 26, 2019
    0.021838
    0.022181
    0.019759
    0.020985
    3,544.68
    2,240,653
    Dec 25, 2019
    0.019328
    0.021903
    0.019027
    0.021838
    2,638.47
    2,331,666
    Dec 24, 2019
    0.022064
    0.022220
    0.019251
    0.019328
    2,161.48
    2,063,583
    Dec 23, 2019
    0.016585
    0.022970
    0.016585
    0.022058
    3,038.26
    2,354,908
    Dec 22, 2019
    0.016585
    0.016585
    0.016585
    0.016585
    0
    1,770,565
    Dec 21, 2019
    0.016585
    0.016585
    0.016585
    0.016585
    0
    1,770,483

Thông tin về Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,860,768.886. The last known price of Global Currency Reserve is $0.013511 USD and is up 8.86% over the last 24 hours. It is currently trading on 1 active market(s) with $4,803.73 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve Thống kê

Global Currency Reserve Price
$0.013511 USD
Global Currency Reserve ROI
-66.16%
Xếp hạng Thị trường
#772
Vốn Hóa Thị Trường
$1,443,802 USD
Khối lượng trong 24 Giờ
$4,803.73 USD
Lượng tiền lưu thông
106,860,769 GCR
Tổng cung tiền
106,860,769 GCR
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.513859 USD
(Dec 06, 2017)
Mức Thấp nhất Lịch sử
$0.001989 USD
(Nov 21, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.166003 USD /
$0.008256 USD
Mức Cao / Thấp trong 90 Ngày
$0.068466 USD /
$0.008256 USD
Mức Cao / Thấp trong 30 Ngày
$0.033393 USD /
$0.008256 USD
Mức Cao / Thấp trong 7 Ngày
$0.017037 USD /
$0.010814 USD
Mức Cao / Thấp trong 24 Giờ
$0.013873 USD /
$0.011870 USD
Mức Cao / Thấp của Ngày hôm qua
$0.013873 USD /
$0.011870 USD
Đóng / Mở của Ngày hôm qua
$0.012541 USD /
$0.012455 USD
Thay đổi của Ngày hôm qua
$-0.000087 USD (-0.69%)
Khối lượng của Ngày hôm qua
$4,314.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.