Vốn Hóa Thị Trường:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.083920 USD (5.44%)
0.00002146 BTC (-1.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,860,644 USD
1,499 BTC
Khối lượng (24 giờ)
31,279 USD
8.00 BTC
Lượng tiền lưu thông
69,836,100 GAME
Cung tiền tối đa
84,000,000 GAME

Dữ liệu lịch sử thị trường cho GameCredits

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.078587 0.081827 0.077662 0.079630 23,784 5,561,034
16/02/2019 0.081302 0.082355 0.077186 0.078560 36,993 5,486,294
15/02/2019 0.081780 0.083673 0.080775 0.081354 13,405 5,681,432
14/02/2019 0.078553 0.085670 0.078235 0.081097 78,748 5,663,508
13/02/2019 0.078641 0.079587 0.076650 0.078632 37,108 5,491,346
12/02/2019 0.080783 0.082006 0.077115 0.078657 43,547 5,493,131
11/02/2019 0.081286 0.082270 0.079763 0.080663 10,768 5,633,203
10/02/2019 0.078338 0.084038 0.077871 0.081789 29,887 5,711,821
09/02/2019 0.077573 0.081844 0.076704 0.078121 24,693 5,455,663
08/02/2019 0.075538 0.113122 0.069705 0.077571 116,234 5,417,230
07/02/2019 0.079030 0.080151 0.074974 0.075520 107,109 5,274,016
06/02/2019 0.083581 0.083581 0.078042 0.078042 149,619 5,450,122
05/02/2019 0.088817 0.090012 0.082680 0.083198 46,423 5,810,220
04/02/2019 0.087811 0.089379 0.086323 0.088122 26,200 6,154,098
03/02/2019 0.090523 0.090705 0.087480 0.087596 26,517 6,117,343
02/02/2019 0.090451 0.092681 0.088129 0.090413 70,484 6,314,112
01/02/2019 0.086163 0.092908 0.084312 0.090528 201,742 6,322,099
31/01/2019 0.088244 0.089590 0.085096 0.085581 37,185 5,976,613
30/01/2019 0.088085 0.090204 0.085942 0.087692 23,632 6,124,088
29/01/2019 0.081719 0.090698 0.078735 0.088162 89,339 6,156,904
28/01/2019 0.087900 0.089422 0.080766 0.081544 62,151 5,694,710
27/01/2019 0.090966 0.091481 0.086840 0.087823 74,549 6,133,205
26/01/2019 0.090951 0.094268 0.088517 0.090955 72,902 6,351,929
25/01/2019 0.084531 0.092713 0.082497 0.090576 264,792 6,325,466
24/01/2019 0.084075 0.086526 0.081667 0.084290 70,533 5,886,499
23/01/2019 0.091523 0.091534 0.084017 0.084017 107,324 5,867,429
22/01/2019 0.091244 0.092440 0.088414 0.090837 63,481 6,343,719
21/01/2019 0.090300 0.092647 0.086884 0.091191 74,940 6,368,450
20/01/2019 0.091447 0.094770 0.087245 0.089012 76,519 6,216,252
19/01/2019 0.092779 0.092989 0.088927 0.090660 100,722 6,331,340
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.083920 USD and is up 5.44% over the last 24 hours. It is currently trading on 11 active market(s) with 31,279 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Price 0.083920 USD
Market Rank #355
Vốn Hóa Thị Trường 5,860,644 USD
24h Volume 31,279 USD
Lượng tiền lưu thông 69,836,100 GAME
Tổng cung tiền 69,836,100 GAME
Cung tiền tối đa 84,000,000 GAME
Yesterday's Open / Close $0.078587 USD / $0.079630 USD
Yesterday's High / Low $0.081827 USD / $0.077662 USD
Yesterday's Change +0.001043 USD (+1.33%)
Yesterday's Volume $23,784 USD