Vốn Hóa Thị Trường:
Freicoin Freicoin (FRC)
0.004846 USD (0.54%)
0.00000133 BTC (-0.17%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
155,218 USD
43 BTC
Khối lượng (24 giờ)
31 USD
0.01 BTC
Lượng tiền lưu thông
32,028,597 FRC
Tổng cung tiền
100,000,000 FRC

Dữ liệu lịch sử thị trường cho Freicoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.004807 0.004866 0.004792 0.004814 81 154,189
14/02/2019 0.004854 0.004879 0.004798 0.004802 45 153,732
13/02/2019 0.004885 0.004919 0.004840 0.004860 29 155,552
12/02/2019 0.004877 0.004917 0.004840 0.004885 13 156,322
11/02/2019 0.005179 0.005179 0.004880 0.004891 709 156,454
10/02/2019 0.005503 0.005520 0.005132 0.005179 66 165,631
09/02/2019 0.005171 0.005509 0.005133 0.005497 48 175,756
08/02/2019 0.005099 0.005215 0.004787 0.005173 0 165,322
07/02/2019 0.004806 0.005119 0.004798 0.005098 19 162,908
06/02/2019 0.004897 0.004897 0.004783 0.004805 0 153,550
05/02/2019 0.004870 0.004900 0.004858 0.004891 29 156,292
04/02/2019 0.004925 0.004971 0.004864 0.004883 58 155,986
03/02/2019 0.005025 0.005038 0.004881 0.004912 15 156,838
02/02/2019 0.004941 0.005043 0.004914 0.005030 41 160,556
01/02/2019 0.004901 0.004977 0.004862 0.004949 1 157,960
31/01/2019 0.004980 0.005012 0.004889 0.004906 60 156,540
30/01/2019 0.004955 0.005035 0.004931 0.004982 148 158,905
29/01/2019 0.005029 0.005035 0.004917 0.004961 83 158,199
28/01/2019 0.005121 0.005127 0.004941 0.005027 71 160,247
27/01/2019 0.005185 0.005196 0.005081 0.005114 95 162,976
26/01/2019 0.005188 0.006109 0.005167 0.005181 50 165,073
25/01/2019 0.005200 0.005207 0.005145 0.005183 3 165,094
24/01/2019 0.005910 0.005923 0.005142 0.005186 10 165,166
23/01/2019 0.006420 0.006453 0.005875 0.005911 0 188,260
22/01/2019 0.005148 0.006437 0.005068 0.006415 157 204,310
21/01/2019 0.005264 0.005264 0.005114 0.005145 0 163,859
20/01/2019 0.005264 0.005264 0.005264 0.005264 - 167,629
19/01/2019 0.005264 0.005288 0.005253 0.005264 - 167,629
18/01/2019 0.006028 0.006037 0.005231 0.005263 86 167,593
17/01/2019 0.005294 0.006041 0.005245 0.006030 10 192,018
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,028,597 FRC in circulation. The last known price of Freicoin is 0.004846 USD and is up 0.54% over the last 24 hours. It is currently trading on 1 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Price 0.004846 USD
Market Rank #1394
Vốn Hóa Thị Trường 155,218 USD
24h Volume 31 USD
Lượng tiền lưu thông 32,028,597 FRC
Tổng cung tiền 100,000,000 FRC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004807 USD / $0.004814 USD
Yesterday's High / Low $0.004866 USD / $0.004792 USD
Yesterday's Change +0.000007 USD (+0.15%)
Yesterday's Volume $81 USD