×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790Vốn Hóa Thị Trường:  $190,061,448,869Khối lượng trong vòng 24 giờ:  $102,628,462,358BTC Chiếm Ưu Thế:  65.1%
Vốn Hóa Thị Trường:  $190,061,448,869Khối lượng trong vòng 24 giờ:  $102,628,462,358BTC Chiếm Ưu Thế:  65.1%Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790

FintruX Network (FTX)

$0.008562 USD (3.99%)
0.00000127 BTC (4.07%)
0.00005971 ETH (3.16%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $813,414 USD
    120.47601774 BTC
    5,673 ETH
  • Khối lượng (24 giờ)
    $249.96 USD
    0.03702155 BTC
    1.74324288 ETH
  • Lượng tiền lưu thông
    95,000,000 FTX
  • Tổng cung tiền
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 03, 2020
    0.008224
    0.008703
    0.007862
    0.008618
    230.01
    818,697
    Apr 02, 2020
    0.008857
    0.009193
    0.008183
    0.008220
    842.90
    780,876
    Apr 01, 2020
    0.007026
    0.008848
    0.005813
    0.008848
    2,073.30
    840,540
    Mar 31, 2020
    0.006596
    0.007041
    0.006561
    0.007026
    0
    667,446
    Mar 30, 2020
    0.005467
    0.006656
    0.005461
    0.006609
    75.61
    627,897
    Mar 29, 2020
    0.005828
    0.006958
    0.005467
    0.005473
    350.61
    519,910
    Mar 28, 2020
    0.005578
    0.005847
    0.005229
    0.005827
    21.21
    553,580
    Mar 27, 2020
    0.006187
    0.006631
    0.005532
    0.005591
    584.33
    531,148
    Mar 26, 2020
    0.005914
    0.007139
    0.005760
    0.006183
    77.81
    587,422
    Mar 25, 2020
    0.006630
    0.006899
    0.005644
    0.005914
    7.36
    561,841
    Mar 24, 2020
    0.006734
    0.007452
    0.006520
    0.006623
    892.78
    629,230
    Mar 23, 2020
    0.004579
    0.006742
    0.004528
    0.006735
    9.42
    639,798
    Mar 22, 2020
    0.006282
    0.006900
    0.004574
    0.004579
    21.41
    434,963
    Mar 21, 2020
    0.006681
    0.006833
    0.004198
    0.006281
    75.12
    596,691
    Mar 20, 2020
    0.007731
    0.008794
    0.006169
    0.006681
    1,104.33
    634,657
    Mar 19, 2020
    0.007044
    0.007924
    0.005924
    0.007732
    497.30
    734,497
    Mar 18, 2020
    0.006378
    0.007044
    0.006199
    0.007044
    0
    669,158
    Mar 17, 2020
    0.006636
    0.007142
    0.006364
    0.006372
    450.96
    605,340
    Mar 16, 2020
    0.007428
    0.007579
    0.006522
    0.006631
    640.31
    629,936
    Mar 15, 2020
    0.006026
    0.007488
    0.005978
    0.007421
    1,776.14
    705,024
    Mar 14, 2020
    0.005477
    0.013920
    0.005201
    0.006026
    976.11
    572,477
    Mar 13, 2020
    0.005776
    0.006588
    0.004371
    0.005475
    3,291.55
    520,122
    Mar 12, 2020
    0.007643
    0.007658
    0.005119
    0.005779
    18.95
    549,038
    Mar 11, 2020
    0.006795
    0.007656
    0.006773
    0.007640
    26.76
    725,841
    Mar 10, 2020
    0.006723
    0.006816
    0.006717
    0.006795
    0
    645,561
    Mar 09, 2020
    0.007956
    0.008150
    0.006464
    0.006714
    180.36
    637,854
    Mar 08, 2020
    0.009000
    0.009002
    0.007981
    0.007981
    159.87
    758,152
    Mar 07, 2020
    0.009029
    0.009460
    0.008953
    0.009000
    43.86
    854,990
    Mar 06, 2020
    0.009924
    0.010881
    0.009024
    0.009025
    0.018050
    857,378
    Mar 05, 2020
    0.008229
    0.010065
    0.008227
    0.009922
    814.15
    942,613
    Mar 04, 2020
    0.010536
    0.010657
    0.008172
    0.008224
    1,459.90
    781,320

Thông tin về FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.008562 USD and is up 3.99% over the last 24 hours. It is currently trading on 5 active market(s) with $249.96 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network Thống kê

FintruX Network Price
$0.008562 USD
FintruX Network ROI
-97.19%
Xếp hạng Thị trường
#886
Vốn Hóa Thị Trường
$813,414 USD
Khối lượng trong 24 Giờ
$249.96 USD
Lượng tiền lưu thông
95,000,000 FTX
Tổng cung tiền
100,000,000 FTX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.404145 USD
(Apr 30, 2018)
Mức Thấp nhất Lịch sử
$0.004198 USD
(Mar 21, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.058754 USD /
$0.004198 USD
Mức Cao / Thấp trong 90 Ngày
$0.014411 USD /
$0.004198 USD
Mức Cao / Thấp trong 30 Ngày
$0.013920 USD /
$0.004198 USD
Mức Cao / Thấp trong 7 Ngày
$0.009193 USD /
$0.005329 USD
Mức Cao / Thấp trong 24 Giờ
$0.008861 USD /
$0.007956 USD
Mức Cao / Thấp của Ngày hôm qua
$0.008703 USD /
$0.007862 USD
Đóng / Mở của Ngày hôm qua
$0.008224 USD /
$0.008618 USD
Thay đổi của Ngày hôm qua
$0.000394 USD (4.78%)
Khối lượng của Ngày hôm qua
$230.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.