Vốn Hóa Thị Trường:
FedoraCoin FedoraCoin (TIPS)
0.000002 USD (-5.78%)
6.809e-10 BTC (-6.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
526,465 USD
145 BTC
Khối lượng (24 giờ)
3,757 USD
1.03 BTC
Lượng tiền lưu thông
212,269,865,434 TIPS
Tổng cung tiền
482,759,907,611 TIPS

Dữ liệu lịch sử thị trường cho FedoraCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.000003 0.000003 0.000002 0.000002 2,468 519,177
14/02/2019 0.000003 0.000003 0.000003 0.000003 1,516 541,803
13/02/2019 0.000003 0.000003 0.000003 0.000003 1,515 545,272
12/02/2019 0.000003 0.000003 0.000003 0.000003 3,863 546,399
11/02/2019 0.000003 0.000003 0.000003 0.000003 6,629 540,883
10/02/2019 0.000003 0.000003 0.000002 0.000003 2,067 555,997
09/02/2019 0.000003 0.000003 0.000002 0.000003 8,582 533,135
08/02/2019 0.000002 0.000003 0.000002 0.000003 4,004 556,182
07/02/2019 0.000002 0.000003 0.000002 0.000002 2,199 488,092
06/02/2019 0.000002 0.000003 0.000002 0.000002 842 489,699
05/02/2019 0.000002 0.000003 0.000002 0.000002 299 524,683
04/02/2019 0.000002 0.000003 0.000002 0.000002 761 523,302
03/02/2019 0.000002 0.000003 0.000002 0.000002 1,999 502,536
02/02/2019 0.000002 0.000003 0.000002 0.000002 3,738 515,925
01/02/2019 0.000002 0.000003 0.000002 0.000002 8,851 502,934
31/01/2019 0.000002 0.000003 0.000002 0.000002 2,092 500,161
30/01/2019 0.000002 0.000003 0.000002 0.000002 897 506,736
29/01/2019 0.000002 0.000003 0.000002 0.000002 1,894 492,888
28/01/2019 0.000002 0.000003 0.000002 0.000002 9,627 497,603
27/01/2019 0.000003 0.000003 0.000002 0.000002 6,256 529,664
26/01/2019 0.000002 0.000003 0.000002 0.000003 2,918 539,218
25/01/2019 0.000003 0.000003 0.000002 0.000002 1,296 518,237
24/01/2019 0.000002 0.000003 0.000002 0.000003 830 547,243
23/01/2019 0.000002 0.000003 0.000002 0.000002 3,854 522,930
22/01/2019 0.000002 0.000003 0.000002 0.000002 2,775 529,193
21/01/2019 0.000003 0.000003 0.000002 0.000002 2,072 519,346
20/01/2019 0.000003 0.000003 0.000002 0.000003 3,052 532,784
19/01/2019 0.000003 0.000003 0.000003 0.000003 6,250 553,287
18/01/2019 0.000003 0.000003 0.000002 0.000003 2,668 536,140
17/01/2019 0.000003 0.000003 0.000003 0.000003 3,844 550,939
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000002 USD and is down 5.78% over the last 24 hours. It is currently trading on 3 active market(s) with 3,757 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Price 0.000002 USD
Market Rank #860
Vốn Hóa Thị Trường 526,465 USD
24h Volume 3,757 USD
Lượng tiền lưu thông 212,269,865,434 TIPS
Tổng cung tiền 482,759,907,611 TIPS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000003 USD / $0.000002 USD
Yesterday's High / Low $0.000003 USD / $0.000002 USD
Yesterday's Change -1e-07 USD (-4.07%)
Yesterday's Volume $2,468 USD