×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,832Vốn Hóa Thị Trường:  $208,886,687,253Khối lượng trong vòng 24 giờ:  $121,983,748,937BTC Chiếm Ưu Thế:  64.0%
Vốn Hóa Thị Trường:  $208,886,687,253Khối lượng trong vòng 24 giờ:  $121,983,748,937BTC Chiếm Ưu Thế:  64.0%Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,832

Feathercoin (FTC)

$0.006781 USD (-5.74%)
0.00000093 BTC (-5.31%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,856,635 USD
    254.46459944 BTC
  • Khối lượng (24 giờ)
    $2,868.92 USD
    0.39320445 BTC
  • Lượng tiền lưu thông
    273,818,440 FTC
  • Cung tiền tối đa
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 09, 2020
    0.007257
    0.007307
    0.006721
    0.006789
    2,872.57
    1,858,980
    Apr 08, 2020
    0.006954
    0.007620
    0.006930
    0.007263
    2,794.62
    1,987,823
    Apr 07, 2020
    0.007040
    0.007204
    0.006855
    0.006958
    1,320.83
    1,903,569
    Apr 06, 2020
    0.006587
    0.007048
    0.006575
    0.007033
    505.21
    1,923,379
    Apr 05, 2020
    0.006526
    0.006668
    0.006438
    0.006588
    429.69
    1,800,896
    Apr 04, 2020
    0.006334
    0.006879
    0.006290
    0.006526
    858.20
    1,783,178
    Apr 03, 2020
    0.006395
    0.006731
    0.006316
    0.006334
    1,225.77
    1,730,051
    Apr 02, 2020
    0.006239
    0.006671
    0.006196
    0.006398
    527.47
    1,746,802
    Apr 01, 2020
    0.006440
    0.006440
    0.005827
    0.006239
    3,897.81
    1,702,803
    Mar 31, 2020
    0.006164
    0.006829
    0.006032
    0.006440
    2,434.31
    1,756,986
    Mar 30, 2020
    0.005788
    0.006366
    0.005767
    0.006181
    1,004.40
    1,685,535
    Mar 29, 2020
    0.006177
    0.006177
    0.005653
    0.005799
    1,753.26
    1,580,918
    Mar 28, 2020
    0.006270
    0.006331
    0.005637
    0.006174
    3,571.32
    1,682,321
    Mar 27, 2020
    0.006507
    0.006556
    0.006248
    0.006260
    157.48
    1,705,105
    Mar 26, 2020
    0.006472
    0.006585
    0.006128
    0.006504
    1,267.77
    1,770,736
    Mar 25, 2020
    0.006399
    0.006547
    0.006051
    0.006471
    3,103.32
    1,761,137
    Mar 24, 2020
    0.005927
    0.006649
    0.005807
    0.006399
    1,199.42
    1,740,920
    Mar 23, 2020
    0.005538
    0.006159
    0.005441
    0.005927
    1,774.68
    1,611,626
    Mar 22, 2020
    0.005801
    0.006366
    0.005515
    0.005538
    3,055.35
    1,505,322
    Mar 21, 2020
    0.006014
    0.006092
    0.005513
    0.005801
    462.36
    1,576,156
    Mar 20, 2020
    0.005876
    0.006819
    0.005458
    0.006001
    1,644.06
    1,629,903
    Mar 19, 2020
    0.005013
    0.006590
    0.004962
    0.005878
    10,333.78
    1,595,755
    Mar 18, 2020
    0.004714
    0.005054
    0.004669
    0.005026
    560.10
    1,363,911
    Mar 17, 2020
    0.004699
    0.005050
    0.004627
    0.004743
    1,246.04
    1,286,774
    Mar 16, 2020
    0.004881
    0.004883
    0.003847
    0.004698
    5,275.72
    1,273,900
    Mar 15, 2020
    0.004500
    0.005255
    0.004408
    0.004882
    1,699.55
    1,323,190
    Mar 14, 2020
    0.005234
    0.005345
    0.004376
    0.004500
    4,744.57
    1,219,371
    Mar 13, 2020
    0.004666
    0.005729
    0.003760
    0.005155
    7,952.52
    1,396,167
    Mar 12, 2020
    0.007119
    0.007350
    0.004644
    0.004694
    2,845.80
    1,270,858
    Mar 11, 2020
    0.007110
    0.007372
    0.006872
    0.007119
    656.62
    1,926,605
    Mar 10, 2020
    0.007452
    0.007486
    0.007042
    0.007110
    1,097.05
    1,923,402

Thông tin về Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 273,818,440. The last known price of Feathercoin is $0.006781 USD and is down -5.74% over the last 24 hours. It is currently trading on 5 active market(s) with $2,868.92 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin Thống kê

Feathercoin Price
$0.006781 USD
Feathercoin ROI
-98.54%
Xếp hạng Thị trường
#674
Vốn Hóa Thị Trường
$1,856,635 USD
Khối lượng trong 24 Giờ
$2,868.92 USD
Lượng tiền lưu thông
273,818,440 FTC
Tổng cung tiền
273,818,440 FTC
Cung tiền tối đa
336,000,000 FTC
Mức Cao nhất Lịch sử
$1.45 USD
(Nov 29, 2013)
Mức Thấp nhất Lịch sử
$0.002069 USD
(Apr 14, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.043685 USD /
$0.003760 USD
Mức Cao / Thấp trong 90 Ngày
$0.011400 USD /
$0.003760 USD
Mức Cao / Thấp trong 30 Ngày
$0.007620 USD /
$0.003760 USD
Mức Cao / Thấp trong 7 Ngày
$0.007620 USD /
$0.006290 USD
Mức Cao / Thấp trong 24 Giờ
$0.007307 USD /
$0.006721 USD
Mức Cao / Thấp của Ngày hôm qua
$0.007307 USD /
$0.006721 USD
Đóng / Mở của Ngày hôm qua
$0.007257 USD /
$0.006789 USD
Thay đổi của Ngày hôm qua
$-0.000468 USD (-6.45%)
Khối lượng của Ngày hôm qua
$2,872.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.