Vốn Hóa Thị Trường:
Feathercoin Feathercoin (FTC)
0.013681 USD (3.97%)
0.00000347 BTC (3.87%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,118,593 USD
792 BTC
Khối lượng (24 giờ)
9,960 USD
2.53 BTC
Lượng tiền lưu thông
227,954,040 FTC
Cung tiền tối đa
336,000,000 FTC

Dữ liệu lịch sử thị trường cho Feathercoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.013136 0.014033 0.012704 0.013750 10,000 3,134,294
18/02/2019 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
17/02/2019 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
16/02/2019 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
15/02/2019 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
14/02/2019 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
13/02/2019 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
12/02/2019 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
11/02/2019 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
10/02/2019 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
09/02/2019 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
08/02/2019 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
07/02/2019 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
06/02/2019 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
05/02/2019 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
04/02/2019 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
03/02/2019 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
02/02/2019 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
01/02/2019 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
31/01/2019 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
30/01/2019 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
29/01/2019 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
28/01/2019 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
27/01/2019 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
26/01/2019 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
25/01/2019 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
24/01/2019 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
23/01/2019 0.017324 0.017358 0.016251 0.016719 48,762 3,761,215
22/01/2019 0.018626 0.018641 0.016842 0.017317 87,488 3,893,947
21/01/2019 0.016483 0.019044 0.016483 0.018615 149,977 4,183,812
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 227,954,040 FTC. The last known price of Feathercoin is 0.013681 USD and is up 3.97% over the last 24 hours. It is currently trading on 7 active market(s) with 9,960 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.013681 USD
Market Rank #488
Vốn Hóa Thị Trường 3,118,593 USD
24h Volume 9,960 USD
Lượng tiền lưu thông 227,954,040 FTC
Tổng cung tiền 227,954,040 FTC
Cung tiền tối đa 336,000,000 FTC
Yesterday's Open / Close $0.013136 USD / $0.013750 USD
Yesterday's High / Low $0.014033 USD / $0.012704 USD
Yesterday's Change +0.000614 USD (+4.67%)
Yesterday's Volume $10,000 USD