Vốn Hóa Thị Trường:
Expanse Expanse (EXP)
0.084316 USD (-0.95%)
0.00002325 BTC (-1.03%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
884,917 USD
244 BTC
Khối lượng (24 giờ)
11,161 USD
3.08 BTC
Lượng tiền lưu thông
10,495,278 EXP
Tổng cung tiền
19,495,278 EXP
Cung tiền tối đa
100,000,000 EXP

Dữ liệu lịch sử thị trường cho Expanse

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.086320 0.088953 0.082128 0.083465 21,757 875,984
14/02/2019 0.088866 0.088935 0.084739 0.086212 3,328 904,814
13/02/2019 0.090109 0.092142 0.084739 0.089002 5,192 934,096
12/02/2019 0.088926 0.090321 0.086042 0.090128 7,645 945,916
11/02/2019 0.090846 0.090846 0.088476 0.088753 3,995 931,486
10/02/2019 0.092730 0.093724 0.086991 0.090845 12,430 953,441
09/02/2019 0.097457 0.098348 0.091570 0.092691 8,544 972,823
08/02/2019 0.091763 0.099918 0.088654 0.097453 6,240 1,022,797
07/02/2019 0.089051 0.094523 0.085295 0.091740 17,169 962,839
06/02/2019 0.097033 0.097033 0.089001 0.089046 7,184 934,557
05/02/2019 0.094620 0.099332 0.092789 0.094019 3,918 986,758
04/02/2019 0.094761 0.097367 0.092848 0.094929 2,632 996,307
03/02/2019 0.096084 0.097969 0.093089 0.094312 6,876 989,835
02/02/2019 0.095241 0.097023 0.094316 0.096065 3,061 1,008,224
01/02/2019 0.095084 0.096098 0.092766 0.095362 5,890 1,000,849
31/01/2019 0.097831 0.098033 0.093625 0.094989 4,627 996,937
30/01/2019 0.096557 0.100597 0.094989 0.097127 4,550 1,019,380
29/01/2019 0.096147 0.097476 0.092452 0.096756 2,958 1,015,482
28/01/2019 0.103699 0.103888 0.094223 0.096080 18,692 1,008,385
27/01/2019 0.104716 0.106823 0.102533 0.103606 2,331 1,087,371
26/01/2019 0.108870 0.112128 0.103770 0.104686 18,357 1,098,710
25/01/2019 0.112070 0.114329 0.107857 0.108877 5,241 1,142,699
24/01/2019 0.114546 0.117444 0.107581 0.111729 28,387 1,172,628
23/01/2019 0.111383 0.120142 0.111352 0.114570 20,630 1,202,442
22/01/2019 0.107061 0.115386 0.105783 0.111369 11,430 1,168,851
21/01/2019 0.111484 0.111692 0.101868 0.104614 20,535 1,097,957
20/01/2019 0.116312 0.118963 0.109279 0.111327 9,043 1,168,405
19/01/2019 0.110762 0.123697 0.110289 0.116424 27,277 1,221,907
18/01/2019 0.099878 0.120915 0.099878 0.110623 140,124 1,161,023
17/01/2019 0.102476 0.102476 0.095892 0.099908 13,198 1,048,564
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.084316 USD and is down 0.95% over the last 24 hours. It is currently trading on 3 active market(s) with 11,161 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Price 0.084316 USD
Market Rank #752
Vốn Hóa Thị Trường 884,917 USD
24h Volume 11,161 USD
Lượng tiền lưu thông 10,495,278 EXP
Tổng cung tiền 19,495,278 EXP
Cung tiền tối đa 100,000,000 EXP
Yesterday's Open / Close $0.086320 USD / $0.083465 USD
Yesterday's High / Low $0.088953 USD / $0.082128 USD
Yesterday's Change -0.0029 USD (-3.31%)
Yesterday's Volume $21,757 USD