Vốn Hóa Thị Trường:

EOS EOS (EOS)

1.83 USD (-6.88%)
0.00053719 BTC (-3.80%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,659,920,185 USD
486,830 BTC
Khối lượng (24 giờ)
773,766,837 USD
226,934 BTC
Lượng tiền lưu thông
906,245,118 EOS
Tổng cung tiền
1,006,245,120 EOS

Dữ liệu lịch sử thị trường cho EOS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
10/12/2018 2.02 2.07 1.92 1.94 867,574,172 1,755,655,525
09/12/2018 1.84 2.10 1.78 2.03 813,391,106 1,841,702,984
08/12/2018 1.74 1.92 1.65 1.84 847,786,798 1,670,778,477
07/12/2018 1.86 1.86 1.56 1.74 937,285,229 1,579,752,652
06/12/2018 2.20 2.25 1.86 1.87 771,704,763 1,692,853,131
05/12/2018 2.46 2.46 2.18 2.20 843,118,459 1,989,562,136
04/12/2018 2.59 2.61 2.34 2.46 770,915,653 2,225,210,584
03/12/2018 2.85 2.86 2.54 2.59 798,359,633 2,350,428,736
02/12/2018 2.95 3.03 2.83 2.85 740,214,948 2,582,234,218
01/12/2018 2.89 3.03 2.84 2.96 814,784,417 2,679,991,965
30/11/2018 3.03 3.07 2.81 2.88 887,904,092 2,612,613,989
29/11/2018 3.29 3.30 2.93 3.02 896,394,060 2,738,537,137
28/11/2018 3.03 3.37 3.03 3.28 860,148,000 2,971,913,051
27/11/2018 3.18 3.18 2.90 3.03 957,723,000 2,746,076,768
26/11/2018 3.35 3.41 3.08 3.18 984,528,000 2,885,294,143
25/11/2018 3.27 3.43 3.03 3.35 1,057,330,000 3,035,993,644
24/11/2018 3.61 3.66 3.17 3.26 796,038,000 2,955,618,764
23/11/2018 3.52 3.65 3.44 3.60 891,425,000 3,262,844,921
22/11/2018 3.81 3.84 3.55 3.55 694,359,000 3,221,311,708
21/11/2018 3.74 3.87 3.59 3.81 965,961,000 3,453,709,206
20/11/2018 4.07 4.16 3.46 3.71 1,305,960,000 3,359,849,399
19/11/2018 4.60 4.60 4.02 4.08 1,193,950,000 3,700,198,815
18/11/2018 4.58 4.64 4.56 4.59 750,443,000 4,157,281,665
17/11/2018 4.55 4.58 4.51 4.57 773,374,000 4,144,050,486
16/11/2018 4.69 4.72 4.49 4.55 923,308,000 4,121,158,735
15/11/2018 4.64 4.69 4.26 4.69 1,265,280,000 4,248,594,923
14/11/2018 5.22 5.24 4.48 4.64 1,244,140,000 4,201,134,866
13/11/2018 5.40 5.41 5.16 5.23 766,307,000 4,736,408,545
12/11/2018 5.45 5.46 5.36 5.40 606,714,000 4,895,690,187
11/11/2018 5.41 5.44 5.29 5.44 729,699,000 4,933,408,109
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)