Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
EOS EOS (EOS)
4.87 USD (-5.54%)
0.00089216 BTC (-4.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,594,200,391 USD
841,340 BTC
Khối lượng (24 giờ)
2,877,318,631 USD
526,926 BTC
Lượng tiền lưu thông
943,037,699 EOS
Tổng cung tiền
1,043,037,703 EOS

Dữ liệu lịch sử thị trường cho EOS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 5.17 5.19 4.65 4.81 2,836,645,834 4,531,565,976
23/04/2019 5.25 5.40 5.18 5.18 2,210,839,457 4,882,305,482
22/04/2019 5.24 5.31 5.16 5.25 1,906,234,626 4,952,808,079
21/04/2019 5.47 5.48 5.06 5.25 2,308,380,252 4,753,646,754
20/04/2019 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
19/04/2019 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
18/04/2019 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
17/04/2019 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
16/04/2019 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
15/04/2019 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
14/04/2019 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
13/04/2019 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
12/04/2019 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
11/04/2019 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
10/04/2019 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
09/04/2019 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
08/04/2019 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
07/04/2019 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
06/04/2019 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
05/04/2019 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
04/04/2019 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
03/04/2019 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
02/04/2019 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
01/04/2019 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
31/03/2019 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
30/03/2019 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
29/03/2019 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
28/03/2019 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
27/03/2019 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
26/03/2019 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.87 USD
EOS ROI +372.37%
Market Rank #5
Vốn Hóa Thị Trường 4,594,200,391 USD
24 Hour Volume 2,877,318,631 USD
Lượng tiền lưu thông 943,037,699 EOS
Tổng cung tiền 1,043,037,703 EOS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 22.89 USD
(29/04/2018)
All Time Low 0.480196 USD
(23/10/2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.75 USD
7 Day High / Low 5.56 USD /
4.65 USD
24 Hour High / Low 5.19 USD /
4.65 USD
Yesterday's High / Low 5.19 USD /
4.65 USD
Yesterday's Open / Close 5.17 USD /
4.81 USD
Yesterday's Change $-0.367006 USD (-7.10%)
Yesterday's Volume $2,836,645,834 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)