Vốn Hóa Thị Trường:
EOS EOS (EOS)
2.86 USD (1.38%)
0.00078314 BTC (0.79%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,594,124,724 USD
709,716 BTC
Khối lượng (24 giờ)
845,322,446 USD
231,268 BTC
Lượng tiền lưu thông
906,245,118 EOS
Tổng cung tiền
1,006,245,120 EOS

Dữ liệu lịch sử thị trường cho EOS

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
15/02/2019 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
14/02/2019 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
13/02/2019 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
12/02/2019 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
11/02/2019 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
10/02/2019 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
09/02/2019 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
08/02/2019 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
07/02/2019 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
06/02/2019 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
05/02/2019 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
04/02/2019 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
03/02/2019 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
02/02/2019 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
01/02/2019 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
31/01/2019 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
30/01/2019 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
29/01/2019 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
28/01/2019 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
27/01/2019 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
26/01/2019 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
25/01/2019 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
24/01/2019 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
23/01/2019 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
22/01/2019 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
21/01/2019 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
20/01/2019 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
19/01/2019 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
18/01/2019 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.86 USD
Market Rank #5
Vốn Hóa Thị Trường 2,594,124,724 USD
24h Volume 845,322,446 USD
Lượng tiền lưu thông 906,245,118 EOS
Tổng cung tiền 1,006,245,120 EOS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD